Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDUS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 25.50 | 0.21% | 12,045.00 | 09:53:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12,045.00 | 12,019.50 |
Resumen Histórico XDUS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDUS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12,045.00 | 25.50 | 0.21% | 12,030.00 | 12,086.00 | 12,011.50 | 0 |
| 09 May 2024 | 12,019.50 | 31.00 | 0.26% | 11,983.50 | 12,021.50 | 11,957.50 | 0 |
| 08 May 2024 | 11,988.50 | 23.00 | 0.19% | 12,001.00 | 12,011.50 | 11,958.50 | 0 |
| 07 May 2024 | 11,965.50 | 202.50 | 1.72% | 11,936.50 | 11,967.50 | 11,896.00 | 0 |
| 03 May 2024 | 11,763.00 | 118.50 | 1.02% | 11,696.00 | 11,803.00 | 11,642.00 | 0 |
| 02 May 2024 | 11,644.50 | 44.50 | 0.38% | 11,624.50 | 11,685.50 | 11,590.00 | 0 |
| 01 May 2024 | 11,600.00 | -119.00 | -1.02% | 11,641.50 | 11,651.00 | 11,572.50 | 0 |
| 30 Abr 2024 | 11,719.00 | -48.00 | -0.41% | 11,776.00 | 11,799.50 | 11,719.00 | 0 |
| 29 Abr 2024 | 11,767.00 | -49.00 | -0.41% | 11,781.00 | 11,813.50 | 11,754.00 | 0 |
| 26 Abr 2024 | 11,816.00 | 243.50 | 2.10% | 11,728.00 | 11,837.50 | 11,694.50 | 0 |
| 25 Abr 2024 | 11,572.50 | -172.00 | -1.46% | 11,645.00 | 11,645.50 | 11,551.00 | 0 |
| 24 Abr 2024 | 11,744.50 | -10.00 | -0.09% | 11,796.00 | 11,811.50 | 11,734.00 | 0 |
| 23 Abr 2024 | 11,754.50 | 113.00 | 0.97% | 11,714.50 | 11,765.00 | 11,672.50 | 0 |
| 22 Abr 2024 | 11,641.50 | 41.50 | 0.36% | 11,630.00 | 11,744.50 | 11,618.50 | 0 |
| 19 Abr 2024 | 11,600.00 | -101.50 | -0.87% | 11,575.50 | 11,630.50 | 11,560.00 | 0 |
| 18 Abr 2024 | 11,701.50 | 16.00 | 0.14% | 11,671.00 | 11,712.00 | 11,619.50 | 0 |
| 17 Abr 2024 | 11,685.50 | -50.00 | -0.43% | 11,671.00 | 11,787.50 | 11,658.50 | 0 |
| 16 Abr 2024 | 11,735.50 | -144.00 | -1.21% | 11,722.50 | 11,774.50 | 11,688.00 | 0 |
| 15 Abr 2024 | 11,879.50 | -69.50 | -0.58% | 11,919.50 | 11,972.50 | 11,879.50 | 0 |
| 12 Abr 2024 | 11,949.00 | 61.50 | 0.52% | 12,001.50 | 12,011.50 | 11,929.50 | 0 |
