Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWH.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico XDWH.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWH.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 28 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 27 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 26 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 25 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 24 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 21 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 20 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 19 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 18 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 17 Jun 2024 | 53.996 | -0.10 | -0.19% | 54.264 | 54.264 | 53.996 | 1,827 |
| 14 Jun 2024 | 54.0975 | -0.60 | -1.10% | 54.0975 | 54.0975 | 54.0975 | 551 |
| 13 Jun 2024 | 54.697 | 0.00 | 0.00% | 54.697 | 54.697 | 54.697 | 0 |
| 12 Jun 2024 | 54.697 | 0.00 | 0.00% | 54.697 | 54.697 | 54.697 | 0 |
| 11 Jun 2024 | 54.697 | 0.52 | 0.96% | 54.697 | 54.697 | 54.697 | 1 |
| 10 Jun 2024 | 54.1775 | 0.00 | 0.00% | 54.1775 | 54.1775 | 54.1775 | 0 |
| 07 Jun 2024 | 54.1775 | 0.00 | 0.00% | 54.1775 | 54.1775 | 54.1775 | 0 |
| 06 Jun 2024 | 54.1775 | 0.00 | 0.00% | 54.1775 | 54.1775 | 54.1775 | 0 |
| 05 Jun 2024 | 54.1775 | 0.81 | 1.51% | 54.1775 | 54.1775 | 54.1775 | 594 |
| 04 Jun 2024 | 53.3705 | 0.00 | 0.00% | 53.3705 | 53.3705 | 53.3705 | 0 |
| 03 Jun 2024 | 53.3705 | -0.76 | -1.41% | 53.4002 | 53.4002 | 53.3705 | 1,638 |
