Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWT.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico XDWT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWT.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 89.4915 | 0.66 | 0.74% | 89.4915 | 89.4915 | 89.4915 | 209 |
| 26 Jun 2024 | 88.836 | 0.00 | 0.00% | 88.836 | 88.836 | 88.836 | 0 |
| 25 Jun 2024 | 88.836 | -0.06 | -0.06% | 88.836 | 88.836 | 88.836 | 930 |
| 24 Jun 2024 | 88.892 | -1.30 | -1.44% | 88.892 | 88.892 | 88.892 | 331 |
| 21 Jun 2024 | 90.1945 | -0.61 | -0.67% | 90.766 | 90.766 | 89.9745 | 753 |
| 20 Jun 2024 | 90.806 | 0.00 | 0.00% | 90.806 | 90.806 | 90.806 | 0 |
| 19 Jun 2024 | 90.806 | 0.00 | 0.00% | 90.806 | 90.806 | 90.806 | 0 |
| 18 Jun 2024 | 90.806 | 0.00 | 0.00% | 90.806 | 90.806 | 90.806 | 0 |
| 17 Jun 2024 | 90.806 | 0.85 | 0.94% | 90.4765 | 90.806 | 90.4765 | 1,127 |
| 14 Jun 2024 | 89.9585 | 0.00 | 0.00% | 89.9585 | 89.9585 | 89.9585 | 0 |
| 13 Jun 2024 | 89.9585 | 4.26 | 4.97% | 89.945 | 89.9585 | 89.945 | 834 |
| 12 Jun 2024 | 85.697 | 0.00 | 0.00% | 85.697 | 85.697 | 85.697 | 0 |
| 11 Jun 2024 | 85.697 | 0.00 | 0.00% | 85.697 | 85.697 | 85.697 | 0 |
| 10 Jun 2024 | 85.697 | 0.00 | 0.00% | 85.697 | 85.697 | 85.697 | 0 |
| 07 Jun 2024 | 85.697 | 2.75 | 3.32% | 85.697 | 85.697 | 85.697 | 223 |
| 06 Jun 2024 | 82.9435 | 0.00 | 0.00% | 82.9435 | 82.9435 | 82.9435 | 0 |
| 05 Jun 2024 | 82.9435 | 0.00 | 0.00% | 82.9435 | 82.9435 | 82.9435 | 0 |
| 04 Jun 2024 | 82.9435 | 0.00 | 0.00% | 82.9435 | 82.9435 | 82.9435 | 0 |
| 03 Jun 2024 | 82.9435 | 0.00 | 0.00% | 82.9435 | 82.9435 | 82.9435 | 0 |
| 31 May 2024 | 82.9435 | 1.00 | 1.22% | 82.9435 | 82.9435 | 82.9435 | 990 |
| 30 May 2024 | 81.9465 | 0.00 | 0.00% | 81.9465 | 81.9465 | 81.9465 | 0 |
| 29 May 2024 | 81.9465 | 0.00 | 0.00% | 81.9465 | 81.9465 | 81.9465 | 0 |
| 28 May 2024 | 81.9465 | 0.00 | 0.00% | 81.9465 | 81.9465 | 81.9465 | 0 |
