Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Financials S&P US Select Sector UCITS ETF | XLFS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -131.00 | -0.52% | 24,844.50 | 06:35:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24,975.50 |
Resumen Histórico XLFS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLFS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 24,975.50 | -124.00 | -0.49% | 25,015.50 | 25,142.00 | 24,914.50 | 0 |
| 26 Abr 2024 | 25,099.50 | 96.00 | 0.38% | 25,029.50 | 25,189.50 | 24,894.50 | 0 |
| 25 Abr 2024 | 25,003.50 | -258.00 | -1.02% | 25,253.00 | 25,352.50 | 24,901.00 | 0 |
| 24 Abr 2024 | 25,261.50 | -84.50 | -0.33% | 25,362.00 | 25,428.50 | 25,162.00 | 0 |
| 23 Abr 2024 | 25,346.00 | 126.00 | 0.50% | 25,414.00 | 25,491.00 | 25,161.00 | 0 |
| 22 Abr 2024 | 25,220.00 | 362.50 | 1.46% | 25,079.00 | 25,385.50 | 25,079.00 | 0 |
| 19 Abr 2024 | 24,857.50 | 160.00 | 0.65% | 24,465.50 | 24,857.50 | 24,465.50 | 0 |
| 18 Abr 2024 | 24,697.50 | 268.50 | 1.10% | 24,451.50 | 24,720.00 | 24,293.00 | 0 |
| 17 Abr 2024 | 24,429.00 | -6.50 | -0.03% | 24,348.50 | 24,566.00 | 24,323.00 | 0 |
| 16 Abr 2024 | 24,435.50 | -336.00 | -1.36% | 24,486.50 | 24,652.50 | 24,350.50 | 0 |
| 15 Abr 2024 | 24,771.50 | 30.50 | 0.12% | 24,767.00 | 25,064.50 | 24,707.50 | 0 |
| 12 Abr 2024 | 24,741.00 | -91.50 | -0.37% | 24,952.00 | 25,004.50 | 24,667.50 | 0 |
| 11 Abr 2024 | 24,832.50 | -251.50 | -1.00% | 24,975.50 | 25,055.00 | 24,687.00 | 0 |
| 10 Abr 2024 | 25,084.00 | 65.00 | 0.26% | 25,139.00 | 25,155.50 | 24,688.00 | 0 |
| 09 Abr 2024 | 25,019.00 | -282.50 | -1.12% | 25,315.50 | 25,351.00 | 24,901.00 | 0 |
| 08 Abr 2024 | 25,301.50 | 125.00 | 0.50% | 25,175.00 | 25,325.00 | 25,137.00 | 0 |
| 05 Abr 2024 | 25,176.50 | -231.50 | -0.91% | 25,078.50 | 25,208.50 | 24,892.00 | 0 |
| 04 Abr 2024 | 25,408.00 | 89.00 | 0.35% | 25,295.00 | 25,465.00 | 25,208.50 | 0 |
| 03 Abr 2024 | 25,319.00 | -109.00 | -0.43% | 25,413.50 | 25,605.50 | 25,299.00 | 0 |
| 02 Abr 2024 | 25,428.00 | -78.50 | -0.31% | 25,593.50 | 25,679.50 | 25,330.50 | 0 |
