Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738772880 | 7924.5 | 34.5 | 0.44 | 7893 | 7924.5 | 7870 | 0 |
| 1738686480 | 7890 | 46 | 0.59 | 7867.5 | 7900.5 | 7818 | 0 |
| 1738596900 | 7844 | -130.5 | -1.64 | 7828.5 | 7888.5 | 7784.5 | 0 |
| 1738337520 | 7974.5 | 3.5 | 0.04 | 7996.5 | 8008.5 | 7969.5 | 0 |
| 1738254840 | 7971 | 59 | 0.75 | 7931 | 7975 | 7919 | 0 |
| 1738165140 | 7912 | 30.5 | 0.39 | 7895.5 | 7934.5 | 7886.5 | 0 |
| 1738078980 | 7881.5 | 4.5 | 0.06 | 7871 | 7913.5 | 7864 | 0 |
| 1737975300 | 7877 | -10 | -0.13 | 7832.5 | 7888.5 | 7808 | 0 |
| 1737735960 | 7887 | -16 | -0.20 | 7942 | 7957.5 | 7881 | 0 |
| 1737649680 | 7903 | 45.5 | 0.58 | 7886 | 7908 | 7869.5 | 0 |
| 1737563340 | 7857.5 | 0 | 0.00 | 7857.5 | 7857.5 | 7857.5 | 0 |
| 1737476940 | 7857.5 | 23 | 0.29 | 7828.5 | 7857.5 | 7823 | 0 |
| 1737390480 | 7834.5 | 19 | 0.24 | 7817.5 | 7861.5 | 7810.5 | 0 |
| 1737131340 | 7815.5 | 82 | 1.06 | 7799.5 | 7830 | 7789.5 | 0 |
| 1737044940 | 7733.5 | 74 | 0.97 | 7730.5 | 7815 | 7693.5 | 0 |
| 1736955300 | 7659.5 | 80.5 | 1.06 | 7593.5 | 7747.5 | 7574 | 0 |
| 1736869080 | 7579 | 27 | 0.36 | 7589.5 | 7736.5 | 7523.5 | 0 |
| 1736782500 | 7552 | -27 | -0.36 | 7576 | 7576 | 7525 | 0 |
| 1736524020 | 7579 | -55 | -0.72 | 7621 | 7690 | 7574.5 | 0 |
| 1736439600 | 7634 | 73.5 | 0.97 | 7588.5 | 7643 | 7580.5 | 0 |
| 1736353620 | 7560.5 | 22 | 0.29 | 7535 | 7583 | 7525 | 0 |
| 1736264400 | 7538.5 | 20.5 | 0.27 | 7507.5 | 7543 | 7482.5 | 0 |
| 1736180880 | 7518 | 89 | 1.20 | 7451.5 | 7518.5 | 7431.5 | 0 |
| 1735918500 | 7429 | -39 | -0.52 | 7473 | 7473 | 7422 | 0 |
| 1735832160 | 7468 | 98.5 | 1.34 | 7414.5 | 7561.5 | 7392 | 0 |
| 1735662660 | 7369.5 | 0 | 0.00 | 7369.5 | 7369.5 | 7369.5 | 0 |
| 1735576260 | 7369.5 | -25 | -0.34 | 7377 | 7407.5 | 7341 | 0 |
| 1735313700 | 7394.5 | 44 | 0.60 | 7369 | 7426.5 | 7358 | 0 |
| 1735057680 | 7350.5 | 0 | 0.00 | 7350.5 | 7350.5 | 7350.5 | 0 |
| 1734971280 | 7350.5 | 15 | 0.20 | 7325 | 7373.5 | 7313.5 | 0 |
| 1734712200 | 7335.5 | -44.5 | -0.60 | 7368.5 | 7368.5 | 7262 | 0 |
| 1734622440 | 7380 | -100.5 | -1.34 | 7394 | 7402.5 | 7349 | 0 |
| 1734536340 | 7480.5 | -3.5 | -0.05 | 7503 | 7504.5 | 7475 | 0 |
| 1734449880 | 7484 | -36 | -0.48 | 7483 | 7500 | 7463 | 0 |
| 1734366420 | 7520 | -40 | -0.53 | 7579.5 | 7580 | 7515.5 | 0 |
| 1734104460 | 7560 | -2 | -0.03 | 7582.7569 | 7590.5 | 7553 | 347 |
| 1734020880 | 7562 | 10.5 | 0.14 | 7571.5 | 7579.5 | 7528.5 | 0 |
| 1733931060 | 7551.5 | 11.5 | 0.15 | 7517.5 | 7566 | 7513.5 | 0 |
| 1733848080 | 7540 | -72 | -0.95 | 7593.5 | 7595.5 | 7540 | 0 |
| 1733761860 | 7612 | -2 | -0.03 | 7636.5 | 7640 | 7603 | 0 |
| 1733495700 | 7614 | 18 | 0.24 | 7594 | 7642.5 | 7591.5 | 0 |
| 1733416140 | 7596 | 35.5 | 0.47 | 7553 | 7596 | 7550 | 0 |
| 1733326500 | 7560.5 | 5.5 | 0.07 | 7545.5 | 7578 | 7536 | 0 |
| 1733239800 | 7555 | 52.5 | 0.70 | 7523.5 | 7567 | 7523.5 | 0 |
| 1733156940 | 7502.5 | 32.5 | 0.44 | 7434.5 | 7515 | 7423 | 0 |
| 1732897620 | 7470 | 34 | 0.46 | 7419 | 7473 | 7414.5 | 0 |
| 1732808160 | 7436 | 22.5 | 0.30 | 7443 | 7467.5 | 7420 | 0 |
| 1732721820 | 7413.5 | -29.5 | -0.40 | 7420 | 7428.5 | 7388.5 | 0 |
| 1732638480 | 7443 | -41.5 | -0.55 | 7450.5 | 7478 | 7429 | 0 |
| 1732548840 | 7484.5 | 43.5 | 0.58 | 7485.5 | 7502 | 7461.5 | 0 |
| 1732289460 | 7441 | 66 | 0.89 | 7423.5 | 7459.5 | 7352 | 0 |
| 1732203480 | 7375 | 39.5 | 0.54 | 7342.5 | 7378 | 7302.5 | 0 |
| 1732120140 | 7335.5 | -27 | -0.37 | 7385.5 | 7394 | 7325 | 0 |
| 1732033620 | 7362.5 | -37 | -0.50 | 7411 | 7429.5 | 7307 | 0 |
| 1731947580 | 7399.5 | 7 | 0.09 | 7399.5 | 7411 | 7360.5 | 0 |
| 1731688080 | 7392.5 | -27.5 | -0.37 | 7384.5 | 7431.5 | 7372 | 0 |
| 1731598260 | 7420 | 84 | 1.15 | 7361 | 7430 | 7349.5 | 0 |
| 1731511920 | 7336 | -8 | -0.11 | 7346.5 | 7373 | 7302 | 0 |
| 1731428820 | 7344 | -107 | -1.44 | 7413.5 | 7420.5 | 7340 | 0 |
| 1731342540 | 7451 | 51.5 | 0.70 | 7446.5 | 7478.5 | 7444 | 0 |
| 1731083160 | 7399.5 | -62 | -0.83 | 7477 | 7478.5 | 7388.5 | 0 |
| 1730993820 | 7461.5 | -67 | -0.89 | 7443 | 7493 | 7428.5 | 0 |
| 1730910480 | 7528.5 | 0 | 0.00 | 7528.5 | 7528.5 | 7528.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
