Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bank Luxembourg SA | XMEU.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-19.00 | -0.25% | 7,660.50 | 10:25:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,660.50 | 7,679.50 |
Resumen Histórico XMEU.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMEU.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7,679.50 | -37.50 | -0.49% | 7,684.00 | 7,691.00 | 7,655.50 | 0 |
24 Jun 2024 | 7,717.00 | 57.50 | 0.75% | 7,659.00 | 7,727.50 | 7,650.00 | 0 |
21 Jun 2024 | 7,659.50 | -46.50 | -0.60% | 7,690.00 | 7,710.50 | 7,626.50 | 0 |
20 Jun 2024 | 7,706.00 | 76.50 | 1.00% | 7,639.00 | 7,707.00 | 7,639.00 | 0 |
19 Jun 2024 | 7,629.50 | -24.50 | -0.32% | 7,633.00 | 7,644.00 | 7,615.00 | 0 |
18 Jun 2024 | 7,654.00 | 54.50 | 0.72% | 7,641.00 | 7,657.50 | 7,612.50 | 0 |
17 Jun 2024 | 7,599.50 | 17.00 | 0.22% | 7,609.00 | 7,638.00 | 7,560.00 | 0 |
14 Jun 2024 | 7,582.50 | -72.50 | -0.95% | 7,656.50 | 7,656.50 | 7,540.00 | 0 |
13 Jun 2024 | 7,655.00 | -113.50 | -1.46% | 7,751.50 | 7,756.50 | 7,648.00 | 0 |
12 Jun 2024 | 7,768.50 | 96.50 | 1.26% | 7,693.00 | 7,768.50 | 7,687.50 | 0 |
11 Jun 2024 | 7,672.00 | -152.00 | -1.94% | 7,783.50 | 7,791.00 | 7,643.00 | 0 |
10 Jun 2024 | 7,824.00 | 0.00 | 0.00% | 7,824.00 | 7,824.00 | 7,824.00 | 0 |
07 Jun 2024 | 7,824.00 | -25.50 | -0.32% | 7,859.00 | 7,931.00 | 7,769.00 | 0 |
06 Jun 2024 | 7,849.50 | 46.50 | 0.60% | 7,832.50 | 7,860.00 | 7,826.50 | 0 |
05 Jun 2024 | 7,803.00 | 79.50 | 1.03% | 7,772.50 | 7,817.50 | 7,759.50 | 0 |
04 Jun 2024 | 7,723.50 | -33.50 | -0.43% | 7,741.00 | 7,755.50 | 7,696.50 | 0 |
03 Jun 2024 | 7,757.00 | 11.00 | 0.14% | 7,820.50 | 7,821.00 | 7,744.50 | 0 |
31 May 2024 | 7,746.00 | 35.50 | 0.46% | 7,708.50 | 7,769.00 | 7,708.50 | 0 |
30 May 2024 | 7,710.50 | -31.00 | -0.40% | 7,645.00 | 7,715.50 | 7,637.00 | 0 |
29 May 2024 | 7,741.50 | 0.00 | 0.00% | 7,741.50 | 7,741.50 | 7,741.50 | 0 |
28 May 2024 | 7,741.50 | -27.00 | -0.35% | 7,801.00 | 7,814.50 | 7,722.00 | 0 |