Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers Nifty 50 Swap UCITS ETF | XNIF.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-209.15 | -1.00% | 20,690.85 | 08:40:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20,700.00 | 19,800.00 | 20,727.00 | 20,700.00 | 20,900.00 |
Resumen Histórico XNIF.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNIF.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 20,690.85 | -256.22 | -1.22% | 20,700.00 | 20,900.00 | 19,800.00 | 243 |
02 May 2024 | 20,947.071 | 47.07 | 0.23% | 20,900.00 | 21,100.00 | 19,950.00 | 11 |
01 May 2024 | 20,900.00 | 55.00 | 0.26% | 21,000.00 | 21,000.00 | 20,000.00 | 0 |
30 Abr 2024 | 20,845.00 | 45.00 | 0.22% | 20,900.00 | 21,100.00 | 20,000.00 | 2 |
29 Abr 2024 | 20,800.00 | 45.00 | 0.22% | 20,800.00 | 20,869.00 | 19,900.00 | 5 |
26 Abr 2024 | 20,755.00 | -98.00 | -0.47% | 20,800.00 | 20,800.00 | 19,850.00 | 8 |
25 Abr 2024 | 20,853.00 | 3.00 | 0.01% | 20,700.00 | 20,900.00 | 19,800.00 | 5 |
24 Abr 2024 | 20,850.00 | 0.80 | 0.00% | 20,800.00 | 21,100.00 | 19,900.00 | 2 |
23 Abr 2024 | 20,849.20 | 17.20 | 0.08% | 21,000.00 | 21,100.00 | 20,050.00 | 10 |
22 Abr 2024 | 20,832.00 | 432.00 | 2.12% | 20,800.00 | 21,000.00 | 19,850.00 | 74 |
19 Abr 2024 | 20,400.00 | -200.00 | -0.97% | 20,400.00 | 20,559.45 | 20,400.00 | 2 |
18 Abr 2024 | 20,600.00 | 185.20 | 0.91% | 20,600.00 | 20,600.00 | 19,700.00 | 1 |
17 Abr 2024 | 20,414.80 | -43.60 | -0.21% | 20,400.00 | 20,450.00 | 19,450.00 | 4 |
16 Abr 2024 | 20,458.40 | -241.60 | -1.17% | 20,500.00 | 20,550.00 | 19,600.00 | 35 |
15 Abr 2024 | 20,700.00 | -150.00 | -0.72% | 21,000.00 | 21,100.00 | 19,900.00 | 5 |
12 Abr 2024 | 20,850.00 | 50.00 | 0.24% | 20,800.00 | 20,850.00 | 20,800.00 | 0 |
11 Abr 2024 | 20,800.00 | 50.00 | 0.24% | 20,800.00 | 20,926.00 | 19,850.00 | 4 |
10 Abr 2024 | 20,750.00 | -50.00 | -0.24% | 20,800.00 | 20,800.00 | 19,800.00 | 1 |
09 Abr 2024 | 20,800.00 | 100.00 | 0.48% | 20,700.00 | 20,800.00 | 19,800.00 | 9 |
08 Abr 2024 | 20,700.00 | 100.00 | 0.49% | 20,700.00 | 20,790.95 | 19,800.00 | 5 |
05 Abr 2024 | 20,600.00 | 41.85 | 0.20% | 20,600.00 | 20,600.00 | 19,700.00 | 2 |
04 Abr 2024 | 20,558.15 | -91.85 | -0.44% | 20,400.00 | 20,558.15 | 19,450.00 | 9 |