Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XRSS.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.00 | 0.11% | 3,490.00 | 10:15:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,490.00 | 3,486.00 |
Resumen Histórico XRSS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSS.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 3,486.00 | 56.00 | 1.63% | 3,476.50 | 3,496.00 | 3,459.50 | 0 |
03 May 2024 | 3,430.00 | 43.00 | 1.27% | 3,404.00 | 3,451.00 | 3,389.00 | 0 |
02 May 2024 | 3,387.00 | 12.00 | 0.36% | 3,382.00 | 3,415.00 | 3,364.00 | 0 |
01 May 2024 | 3,375.00 | -34.50 | -1.01% | 3,385.50 | 3,402.00 | 3,324.00 | 0 |
30 Abr 2024 | 3,409.50 | -13.00 | -0.38% | 3,426.50 | 3,448.00 | 3,400.00 | 0 |
29 Abr 2024 | 3,422.50 | -17.50 | -0.51% | 3,431.50 | 3,446.50 | 3,422.50 | 0 |
26 Abr 2024 | 3,440.00 | 73.00 | 2.17% | 3,419.50 | 3,448.50 | 3,390.50 | 0 |
25 Abr 2024 | 3,367.00 | -54.00 | -1.58% | 3,385.00 | 3,404.50 | 3,344.00 | 0 |
24 Abr 2024 | 3,421.00 | 0.00 | 0.00% | 3,433.00 | 3,447.00 | 3,417.50 | 0 |
23 Abr 2024 | 3,421.00 | 38.50 | 1.14% | 3,408.50 | 3,425.00 | 3,391.50 | 0 |
22 Abr 2024 | 3,382.50 | 3.50 | 0.10% | 3,383.50 | 3,427.00 | 3,372.00 | 0 |
19 Abr 2024 | 3,379.00 | -33.00 | -0.97% | 3,372.00 | 3,394.00 | 3,362.50 | 0 |
18 Abr 2024 | 3,412.00 | 4.00 | 0.12% | 3,402.50 | 3,424.00 | 3,383.00 | 0 |
17 Abr 2024 | 3,408.00 | -15.50 | -0.45% | 3,405.50 | 3,433.00 | 3,395.50 | 0 |
16 Abr 2024 | 3,423.50 | -44.50 | -1.28% | 3,418.50 | 3,434.50 | 3,406.00 | 0 |
15 Abr 2024 | 3,468.00 | -17.50 | -0.50% | 3,479.50 | 3,501.50 | 3,465.00 | 0 |
12 Abr 2024 | 3,485.50 | 14.50 | 0.42% | 3,505.50 | 3,514.00 | 3,473.50 | 0 |
11 Abr 2024 | 3,471.00 | 3.50 | 0.10% | 3,468.00 | 3,510.00 | 3,429.00 | 0 |
10 Abr 2024 | 3,467.50 | 21.50 | 0.62% | 3,447.50 | 3,471.50 | 3,418.00 | 0 |
09 Abr 2024 | 3,446.00 | -27.50 | -0.79% | 3,469.00 | 3,482.50 | 3,430.50 | 0 |
08 Abr 2024 | 3,473.50 | 7.00 | 0.20% | 3,467.50 | 3,485.00 | 3,454.00 | 0 |