Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XRSU.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -28.50 | -0.12% | 23,639.00 | 10:25:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23,639.00 | 23,667.50 |
Resumen Histórico XRSU.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRSU.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23,639.00 | -28.50 | -0.12% | 23,529.50 | 23,660.00 | 23,507.00 | 0 |
| 23 May 2024 | 23,667.50 | -264.00 | -1.10% | 303.99 | 23,930.50 | 303.99 | 55 |
| 22 May 2024 | 23,931.50 | -124.00 | -0.52% | 23,926.00 | 23,975.50 | 23,859.50 | 0 |
| 21 May 2024 | 24,055.50 | -92.50 | -0.38% | 305.576 | 24,088.00 | 305.576 | 55 |
| 20 May 2024 | 24,148.00 | 144.00 | 0.60% | 24,023.00 | 24,148.00 | 23,980.00 | 0 |
| 17 May 2024 | 24,004.00 | -147.50 | -0.61% | 24,093.50 | 24,138.50 | 24,004.00 | 0 |
| 16 May 2024 | 24,151.50 | -35.50 | -0.15% | 24,213.50 | 24,376.50 | 24,151.50 | 0 |
| 15 May 2024 | 24,187.00 | 80.50 | 0.33% | 304.426 | 24,392.00 | 304.426 | 73 |
| 14 May 2024 | 24,106.50 | 62.50 | 0.26% | 23,906.50 | 24,231.50 | 23,802.00 | 0 |
| 13 May 2024 | 24,044.00 | 117.50 | 0.49% | 23,954.50 | 24,107.50 | 23,954.50 | 0 |
| 10 May 2024 | 23,926.50 | -105.50 | -0.44% | 24,142.00 | 24,233.50 | 23,926.50 | 0 |
| 09 May 2024 | 24,032.00 | 116.00 | 0.49% | 23,885.50 | 24,051.00 | 23,840.50 | 0 |
| 08 May 2024 | 23,916.00 | -159.00 | -0.66% | 299.37 | 24,061.00 | 299.37 | 110 |
| 07 May 2024 | 24,075.00 | 520.50 | 2.21% | 23,931.50 | 24,075.00 | 23,888.50 | 0 |
| 03 May 2024 | 23,554.50 | 255.00 | 1.09% | 23,354.00 | 23,803.50 | 23,291.50 | 0 |
| 02 May 2024 | 23,299.50 | 342.50 | 1.49% | 23,196.50 | 23,344.00 | 23,126.00 | 0 |
| 01 May 2024 | 22,957.00 | -176.00 | -0.76% | 23,003.50 | 23,141.00 | 22,843.50 | 0 |
| 30 Abr 2024 | 23,133.00 | -215.50 | -0.92% | 23,338.00 | 23,370.50 | 23,088.00 | 0 |
| 29 Abr 2024 | 23,348.50 | 67.00 | 0.29% | 23,292.00 | 23,444.50 | 23,251.00 | 0 |
