ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF

Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (XSPS.GB)

529.90
7.70
(1.47%)
Cerrado 27 Febrero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740673980529.97.71.47525.4301532.7522.358000
1740584040522.2-8.6-1.62525.1699527.15521.12000
1740498240530.799997.151.37527.1599531.15523.910509
1740414420523.656.21.20520.7401527.45519.63000
1740152280517.451.30.25513.25518.79999512.90
1740068940516.150.150.03515.25518.29999513.299990
17399825405161.350.26513.65516.9513.10
1739895960514.650.450.09513.4515.85513.150
1739806500514.2-0.8-0.16515.7516.1514.20
1739547420515-5.5-1.06516.15517.54999513.70
1739460900520.5-10.65-2.01524.45531.4519.799990
1739378040531.154.40.84525.2201536.9524.68453
1739291220526.75-1.5-0.28527.9301532.7526.76130
1739202480528.25-1.3-0.25527.53009530.65527.22570
1738937700529.549994.90.93524.5531.9521.750
1738855980524.65-1-0.19525.2201531.7523.610393
1738772880525.65-0.7-0.13527.9401529.04999524.152000
1738686480526.35-5.7-1.07533.2201535.35526.299993823
1738596900532.0499910.52.01540.7499543.2530.549993696
1738337520521.54999-4.1-0.78522.85524.85521.150
1738254840525.65-0.85-0.16523.9201527.2522.44716
1738165140526.5-1.05-0.20523.54999527.95523.299990
1738078980527.54999-2.15-0.41528.9531.45525.299990
1737975300529.711.752.27530.75534.85526.850
1737735960517.95-8.3-1.58522.65522.65517.950
1737649680526.25-6-1.13529.25529.9525.549990
1737563340532.2500.00532.25532.25532.250
1737476940532.25-1.7-0.32535.9537.7532.250
1737390480533.95-5.4-1.00541.1799544.6530.55542
1737131340539.35-2.5-0.46539.64009545.4538.853682
1737044940541.85-2-0.37540.7545.9538.799990
1736955300543.85-10.65-1.92552.7553.7540.250
1736869080554.5-6.2-1.11554.1201557.65547.157580
1736782500560.74.750.85562.3801565.15558.74330
1736524020555.9511.952.20544.04999555.955420
17364396005442.70.50543.06989547.75541.8510850
1736353620541.2999911.252.12538.6799544.29999534.16834
1736264400530.049996.61.26526.15533.54999524.150
1736180880523.45-13.3-2.48525.8301532.2523.47134
1735918500536.75-3-0.56540.04999541.35536.299990
1735832160539.756.41.20534.4101542.85531.25100
1735662660533.3500.00533.35533.35533.350
1735576260533.359.31.77533.0401535.5524.22914
1735313700524.04999-6.15-1.16521.75526.54999519.950
1735057680530.200.00530.2530.2530.20
1734971280530.24.450.85525.9532.29999525.20
1734712200525.75-3.1-0.59538.2199541.85525.6510341
1734622440528.8517.253.37529.35532.35518.650
1734536340511.60.20.04511.45512.9509.40
1734449880511.41.20.24511.9799512.79999510.654881
1734366420510.2-4.95-0.96513.8601514.5509.71956
1734104460515.156.351.25513.15515.95510.40
1734020880508.82.550.50506.6510.5479.40
1733931060506.25-2.55-0.50510.7511.25504.350
1733848080508.82.550.50509.05509.7507.40
1733761860506.250.450.09504.65506.85504.450
1733495700505.80.40.08505.3201509.3499.7253949
1733416140505.4-2.35-0.46506.6507.15504.50
1733326500507.75-4.7-0.92510.25513.85504.850
1733239800512.45-0.6-0.12511.95514510.350
1733156940513.049992.10.41513.15514.65511.050
1732897620510.95-2.8-0.55511.85514.45510.950
1732808160513.75-1.9-0.37515.6515.9513.50