Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | XSPS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.15 | -0.21% | 547.55 | 10:28:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 546.0249 | 544.55 | 547.85 | 547.55 | 548.70 |
Resumen Histórico XSPS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 547.55 | -1.15 | -0.21% | 546.0249 | 547.85 | 544.55 | 5,380 |
| 27 Jun 2024 | 548.70 | -2.20 | -0.40% | 549.50 | 550.50 | 546.60 | 0 |
| 26 Jun 2024 | 550.90 | 2.20 | 0.40% | 547.00 | 551.70 | 546.40 | 0 |
| 25 Jun 2024 | 548.70 | 3.00 | 0.55% | 548.7306 | 549.45 | 547.70 | 143,204 |
| 24 Jun 2024 | 545.70 | -3.95 | -0.72% | 547.0801 | 548.90 | 544.45 | 30,023 |
| 21 Jun 2024 | 549.65 | 4.90 | 0.90% | 548.8799 | 551.40 | 546.95 | 57,215 |
| 20 Jun 2024 | 544.75 | 2.30 | 0.42% | 543.8699 | 545.10 | 540.70 | 4,595 |
| 19 Jun 2024 | 542.45 | -3.20 | -0.59% | 542.40 | 543.00 | 541.70 | 0 |
| 18 Jun 2024 | 545.65 | -3.15 | -0.57% | 544.55 | 547.00 | 543.55 | 0 |
| 17 Jun 2024 | 548.80 | -2.10 | -0.38% | 551.3699 | 551.85 | 548.55 | 14,559 |
| 14 Jun 2024 | 550.90 | 3.30 | 0.60% | 548.1401 | 553.20 | 547.30 | 1,600 |
| 13 Jun 2024 | 547.60 | 5.65 | 1.04% | 544.9401 | 548.45 | 542.35 | 6,306 |
| 12 Jun 2024 | 541.95 | -14.10 | -2.54% | 551.4799 | 552.35 | 540.55 | 13,354 |
| 11 Jun 2024 | 556.05 | 1.25 | 0.23% | 554.7201 | 558.55 | 554.70 | 67,588 |
| 10 Jun 2024 | 554.80 | 0.00 | 0.00% | 554.80 | 554.80 | 554.80 | 0 |
| 07 Jun 2024 | 554.80 | 2.55 | 0.46% | 551.20 | 558.30 | 549.50 | 0 |
| 06 Jun 2024 | 552.25 | -3.55 | -0.64% | 551.1501 | 553.15 | 551.00 | 22,209 |
| 05 Jun 2024 | 555.80 | -5.35 | -0.95% | 555.3201 | 558.90 | 555.30 | 14,236 |
| 04 Jun 2024 | 561.15 | 1.05 | 0.19% | 559.35 | 563.85 | 557.95 | 0 |
| 03 Jun 2024 | 560.10 | -9.45 | -1.66% | 559.80 | 562.75 | 557.80 | 0 |
| 31 May 2024 | 569.55 | 5.45 | 0.97% | 567.45 | 569.55 | 563.25 | 0 |
| 30 May 2024 | 564.10 | 8.15 | 1.47% | 567.90 | 567.90 | 561.35 | 0 |
| 29 May 2024 | 555.95 | 0.00 | 0.00% | 555.95 | 555.95 | 555.95 | 0 |
