Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XSPX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -57.50 | -0.69% | 8,226.00 | 10:26:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,226.00 | 8,283.50 |
Resumen Histórico XSPX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSPX.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8,226.00 | -57.50 | -0.69% | 8,253.50 | 8,263.00 | 8,222.50 | 0 |
| 16 May 2024 | 8,283.50 | 46.00 | 0.56% | 8,268.50 | 8,289.50 | 8,264.50 | 0 |
| 15 May 2024 | 8,237.50 | 43.00 | 0.52% | 8,214.08 | 8,260.50 | 8,192.00 | 1 |
| 14 May 2024 | 8,194.50 | -10.50 | -0.13% | 8,198.50 | 8,230.50 | 8,175.00 | 0 |
| 13 May 2024 | 8,205.00 | -14.50 | -0.18% | 8,207.0998 | 8,232.50 | 8,198.50 | 1 |
| 10 May 2024 | 8,219.50 | 16.00 | 0.20% | 8,213.50 | 8,241.50 | 8,213.50 | 0 |
| 09 May 2024 | 8,203.50 | 25.00 | 0.31% | 8,178.50 | 8,203.50 | 8,168.50 | 0 |
| 08 May 2024 | 8,178.50 | 15.00 | 0.18% | 8,182.7201 | 8,202.50 | 8,158.00 | 640 |
| 07 May 2024 | 8,163.50 | 132.50 | 1.65% | 8,144.50 | 8,163.50 | 8,133.50 | 0 |
| 03 May 2024 | 8,031.00 | 88.00 | 1.11% | 7,977.2799 | 8,046.00 | 7,971.50 | 1,021 |
| 02 May 2024 | 7,943.00 | 17.50 | 0.22% | 7,934.00 | 7,974.50 | 7,915.50 | 0 |
| 01 May 2024 | 7,925.50 | -73.50 | -0.92% | 7,916.2799 | 7,946.00 | 7,908.50 | 667 |
| 30 Abr 2024 | 7,999.00 | -30.00 | -0.37% | 8,038.50 | 8,043.50 | 7,995.50 | 0 |
| 29 Abr 2024 | 8,029.00 | -39.50 | -0.49% | 8,046.00 | 8,062.50 | 8,025.50 | 0 |
| 26 Abr 2024 | 8,068.50 | 164.00 | 2.07% | 8,023.00 | 8,082.00 | 7,996.50 | 0 |
| 25 Abr 2024 | 7,904.50 | -120.50 | -1.50% | 7,945.2799 | 7,956.50 | 7,886.00 | 1 |
| 24 Abr 2024 | 8,025.00 | 2.00 | 0.02% | 8,048.4401 | 8,059.50 | 8,014.50 | 1 |
| 23 Abr 2024 | 8,023.00 | 72.50 | 0.91% | 8,009.2799 | 8,032.00 | 7,967.00 | 393 |
| 22 Abr 2024 | 7,950.50 | 25.00 | 0.32% | 7,943.00 | 8,002.50 | 7,935.50 | 0 |
| 19 Abr 2024 | 7,925.50 | -62.50 | -0.78% | 7,902.0999 | 7,936.50 | 7,897.50 | 189 |
| 18 Abr 2024 | 7,988.00 | 7.00 | 0.09% | 7,970.0999 | 7,999.00 | 7,935.00 | 334 |
