Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bank Luxembourg SA | XUKS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.56 | -1.92% | 284.44 | 07:42:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 285.00 | 273.375 | 356.275 | 345.00 | 290.00 |
Resumen Histórico XUKS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUKS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 284.44 | -5.56 | -1.92% | 285.00 | 356.275 | 273.375 | 34,764 |
| 02 May 2024 | 290.00 | 0.00 | 0.00% | 285.00 | 335.00 | 274.15 | 3,492 |
| 01 May 2024 | 290.00 | 0.00 | 0.00% | 335.00 | 335.00 | 275.025 | 1,000 |
| 30 Abr 2024 | 290.00 | 0.00 | 0.00% | 286.3559 | 357.30 | 274.70 | 7,937 |
| 29 Abr 2024 | 290.00 | 2.30 | 0.80% | 335.00 | 335.00 | 274.625 | 5,230 |
| 26 Abr 2024 | 287.70 | -2.85 | -0.98% | 285.00 | 335.00 | 274.575 | 14,619 |
| 25 Abr 2024 | 290.55 | 1.35 | 0.47% | 285.00 | 310.00 | 275.775 | 3,411 |
| 24 Abr 2024 | 289.20 | -0.44 | -0.15% | 285.00 | 335.00 | 276.475 | 864 |
| 23 Abr 2024 | 289.638 | -1.06 | -0.37% | 285.00 | 335.00 | 275.675 | 94,666 |
| 22 Abr 2024 | 290.70 | -9.30 | -3.10% | 345.00 | 345.00 | 276.575 | 32,880 |
| 19 Abr 2024 | 300.00 | 3.95 | 1.33% | 295.00 | 312.925 | 283.975 | 24,833 |
| 18 Abr 2024 | 296.048 | -3.95 | -1.32% | 295.00 | 345.00 | 284.15 | 16,477 |
| 17 Abr 2024 | 300.00 | 1.11 | 0.37% | 295.00 | 320.00 | 284.625 | 0 |
| 16 Abr 2024 | 298.888 | 8.89 | 3.06% | 295.00 | 320.00 | 285.45 | 50,977 |
| 15 Abr 2024 | 290.00 | 0.00 | 0.00% | 295.00 | 345.00 | 277.75 | 15,408 |
| 12 Abr 2024 | 290.00 | 0.00 | 0.00% | 295.00 | 304.475 | 276.55 | 186,103 |
| 11 Abr 2024 | 290.00 | -55.00 | -15.94% | 345.00 | 345.00 | 278.375 | 6,793 |
| 10 Abr 2024 | 345.00 | 50.00 | 16.95% | 295.00 | 345.00 | 277.825 | 7,400 |
| 09 Abr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 315.00 | 278.275 | 5,988 |
| 08 Abr 2024 | 295.00 | -5.00 | -1.67% | 295.00 | 320.00 | 278.00 | 0 |
| 05 Abr 2024 | 300.00 | 7.99 | 2.74% | 295.00 | 345.00 | 283.75 | 0 |
