Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Austriacard Holdings AG | ACAG | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.52% | 5.85 | 09:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.80 | 5.79 | 5.93 | 5.82 |
Resumen Histórico ACAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.82 | -0.01 | -0.17% | 5.80 | 5.84 | 5.76 | 6,186 |
| 18 Jul 2024 | 5.83 | -0.01 | -0.17% | 5.84 | 5.85 | 5.80 | 4,217 |
| 17 Jul 2024 | 5.84 | 0.04 | 0.69% | 5.80 | 5.85 | 5.80 | 3,192 |
| 16 Jul 2024 | 5.80 | -0.07 | -1.19% | 5.79 | 5.83 | 5.77 | 5,763 |
| 15 Jul 2024 | 5.87 | -0.01 | -0.17% | 5.90 | 5.90 | 5.83 | 11,031 |
| 12 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.90 | 5.84 | 7,030 |
| 11 Jul 2024 | 5.88 | 0.01 | 0.17% | 5.82 | 5.90 | 5.82 | 6,195 |
| 10 Jul 2024 | 5.87 | -0.02 | -0.34% | 5.89 | 5.91 | 5.85 | 12,235 |
| 09 Jul 2024 | 5.89 | 0.03 | 0.51% | 5.88 | 5.90 | 5.86 | 5,194 |
| 08 Jul 2024 | 5.86 | 0.00 | 0.00% | 5.91 | 5.91 | 5.83 | 11,393 |
| 05 Jul 2024 | 5.86 | -0.01 | -0.17% | 5.88 | 5.91 | 5.80 | 14,031 |
| 04 Jul 2024 | 5.87 | -0.03 | -0.51% | 5.90 | 5.92 | 5.83 | 13,912 |
| 03 Jul 2024 | 5.90 | 0.12 | 2.08% | 5.85 | 5.91 | 5.82 | 19,319 |
| 02 Jul 2024 | 5.78 | -0.02 | -0.34% | 5.82 | 5.82 | 5.77 | 21,263 |
| 01 Jul 2024 | 5.80 | 0.03 | 0.52% | 5.79 | 5.83 | 5.75 | 21,769 |
| 28 Jun 2024 | 5.77 | 0.02 | 0.35% | 5.80 | 5.80 | 5.70 | 61,555 |
| 27 Jun 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.84 | 5.70 | 12,930 |
| 26 Jun 2024 | 5.80 | -0.09 | -1.53% | 5.88 | 5.88 | 5.78 | 16,797 |
| 25 Jun 2024 | 5.89 | -0.03 | -0.51% | 5.91 | 5.95 | 5.87 | 8,965 |
