Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aegean Airlines SA | AEGNB1 | Athens | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.40 | 08:08:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.40 | 98.40 |
Resumen Histórico AEGNB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEGNB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| 30 Abr 2024 | 98.40 | 0.10 | 0.10% | 98.439 | 98.4999 | 98.40 | 2,900,000 |
| 29 Abr 2024 | 98.30 | 0.79 | 0.81% | 98.25 | 98.30 | 98.25 | 2,700,000 |
| 26 Abr 2024 | 97.511 | 0.00 | 0.00% | 98.579 | 98.58 | 97.5101 | 9,600,000 |
| 25 Abr 2024 | 97.5108 | -0.79 | -0.80% | 97.60 | 98.30 | 97.5107 | 4,700,000 |
| 24 Abr 2024 | 98.301 | -0.40 | -0.40% | 98.42 | 98.42 | 98.30 | 2,700,000 |
| 23 Abr 2024 | 98.70 | 1.17 | 1.20% | 97.55 | 98.70 | 97.53 | 12,800,000 |
| 22 Abr 2024 | 97.5329 | -0.37 | -0.37% | 97.5302 | 97.551 | 97.5301 | 8,300,000 |
| 19 Abr 2024 | 97.90 | 0.00 | 0.00% | 97.70 | 97.90 | 97.70 | 19,900,000 |
| 18 Abr 2024 | 97.90 | -0.34 | -0.35% | 98.00 | 98.00 | 97.90 | 2,100,000 |
| 17 Abr 2024 | 98.24 | 0.71 | 0.73% | 98.1999 | 98.30 | 98.1999 | 3,000,000 |
| 16 Abr 2024 | 97.53 | -0.48 | -0.49% | 98.00 | 98.28 | 97.53 | 6,100,000 |
| 15 Abr 2024 | 98.01 | -0.04 | -0.04% | 98.0001 | 98.05 | 98.0001 | 5,100,000 |
| 12 Abr 2024 | 98.05 | -0.05 | -0.05% | 98.05 | 98.05 | 98.05 | 1,000,000 |
| 11 Abr 2024 | 98.10 | 0.09 | 0.09% | 98.101 | 98.101 | 98.10 | 800,000 |
| 10 Abr 2024 | 98.01 | -0.14 | -0.14% | 98.15 | 98.30 | 98.01 | 5,200,000 |
| 09 Abr 2024 | 98.15 | -0.21 | -0.21% | 98.20 | 98.38 | 98.01 | 8,500,000 |
| 08 Abr 2024 | 98.3556 | -0.13 | -0.14% | 98.25 | 98.40 | 98.25 | 2,700,000 |
