Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738250700 | 3.29 | 0.02 | 0.61 | 3.2799999 | 3.29 | 3.22 | 20706 |
| 1738164300 | 3.27 | -0.03 | -0.91 | 3.29 | 3.31 | 3.24 | 24256 |
| 1738077900 | 3.3 | 0 | 0.00 | 3.33 | 3.33 | 3.2799999 | 12624 |
| 1737991500 | 3.3 | -0.01 | -0.30 | 3.33 | 3.36 | 3.29 | 178284 |
| 1737732300 | 3.31 | -0.04 | -1.19 | 3.34 | 3.35 | 3.31 | 18198 |
| 1737645900 | 3.35 | 0.07 | 2.13 | 3.31 | 3.37 | 3.2599999 | 108370 |
| 1737559500 | 3.2799999 | -0.02 | -0.61 | 3.3 | 3.33 | 3.27 | 14887 |
| 1737473040 | 3.3 | -0.03 | -0.90 | 3.29 | 3.39 | 3.27 | 94364 |
| 1737386700 | 3.33 | 0.13 | 4.06 | 3.22 | 3.33 | 3.13 | 75234 |
| 1737127500 | 3.2 | 0.01 | 0.31 | 3.19 | 3.2 | 3.15 | 14080 |
| 1737041100 | 3.19 | -0.01 | -0.31 | 3.21 | 3.21 | 3.17 | 12885 |
| 1736954700 | 3.2 | 0.02 | 0.63 | 3.2 | 3.21 | 3.15 | 13317 |
| 1736868300 | 3.18 | -0.02 | -0.63 | 3.19 | 3.23 | 3.15 | 23874 |
| 1736781900 | 3.2 | 0.04 | 1.27 | 3.17 | 3.21 | 3.09 | 270709 |
| 1736522700 | 3.16 | -0.04 | -1.25 | 3.2 | 3.2599999 | 3.16 | 326559 |
| 1736436300 | 3.2 | 0.14 | 4.58 | 3.1 | 3.2 | 3.08 | 66023 |
| 1736349900 | 3.06 | 0.02 | 0.66 | 3.06 | 3.07 | 3 | 24580 |
| 1736263500 | 3.04 | -0.03 | -0.98 | 3.05 | 3.09 | 3.0099999 | 22269 |
| 1735917900 | 3.07 | 0.15 | 5.14 | 2.94 | 3.1 | 2.8 | 170760 |
| 1735831500 | 2.92 | 0.14 | 5.04 | 2.8 | 2.95 | 2.75 | 468254 |
| 1735658700 | 2.7799999 | -0.03 | -1.07 | 2.81 | 2.81 | 2.7599999 | 12416 |
| 1735572300 | 2.81 | -0.03 | -1.06 | 2.83 | 2.83 | 2.7799999 | 7091 |
| 1735313100 | 2.84 | 0.03 | 1.07 | 2.82 | 2.84 | 2.79 | 11509 |
| 1734967500 | 2.81 | -0.02 | -0.71 | 2.84 | 2.85 | 2.81 | 9241 |
| 1734708300 | 2.83 | 0.03 | 1.07 | 2.83 | 2.85 | 2.75 | 10046 |
| 1734621900 | 2.8 | -0.08 | -2.78 | 2.84 | 2.85 | 2.8 | 11930 |
| 1734535500 | 2.88 | -0.03 | -1.03 | 2.91 | 2.91 | 2.88 | 12287 |
| 1734449100 | 2.91 | 0.06 | 2.11 | 2.9 | 2.94 | 2.86 | 15128 |
| 1734362700 | 2.85 | 0.05 | 1.79 | 2.83 | 2.9 | 2.82 | 28555 |
| 1734103500 | 2.8 | -0.02 | -0.71 | 2.81 | 2.84 | 2.8 | 13920 |
| 1734017100 | 2.82 | 0.05 | 1.81 | 2.75 | 2.83 | 2.75 | 15075 |
| 1733930700 | 2.77 | 0.04 | 1.47 | 2.74 | 2.77 | 2.67 | 17429 |
| 1733844300 | 2.73 | -0.01 | -0.36 | 2.77 | 2.8 | 2.71 | 13582 |
| 1733757900 | 2.74 | 0.04 | 1.48 | 2.72 | 2.83 | 2.72 | 31613 |
| 1733498700 | 2.7 | -0.02 | -0.74 | 2.71 | 2.72 | 2.69 | 25212 |
| 1733412300 | 2.72 | 0.06 | 2.26 | 2.69 | 2.7599999 | 2.69 | 23562 |
| 1733325900 | 2.66 | 0.01 | 0.38 | 2.67 | 2.72 | 2.65 | 19270 |
| 1733239500 | 2.65 | -0.03 | -1.12 | 2.7 | 2.72 | 2.65 | 13615 |
| 1733153100 | 2.68 | -0.02 | -0.74 | 2.72 | 2.73 | 2.66 | 20772 |
| 1732893900 | 2.7 | -0.07 | -2.53 | 2.73 | 2.74 | 2.69 | 32897 |
| 1732807500 | 2.77 | 0.12 | 4.53 | 2.67 | 2.77 | 2.67 | 21297 |
| 1732721100 | 2.65 | 0.06 | 2.32 | 2.67 | 2.71 | 2.63 | 41829 |
| 1732634700 | 2.59 | -0.01 | -0.38 | 2.61 | 2.63 | 2.58 | 34392 |
| 1732548300 | 2.6 | 0.06 | 2.36 | 2.54 | 2.65 | 2.54 | 44064 |
| 1732289100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.49 | 5557 |
| 1732202700 | 2.54 | 0 | 0.00 | 2.5299999 | 2.55 | 2.5099999 | 7885 |
| 1732116300 | 2.54 | 0.01 | 0.40 | 2.5099999 | 2.56 | 2.5099999 | 10999 |
| 1732029900 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.6 | 2.45 | 23992 |
| 1731943500 | 2.56 | -0.01 | -0.39 | 2.58 | 2.59 | 2.54 | 9120 |
| 1731684300 | 2.57 | -0.02 | -0.77 | 2.6 | 2.6 | 2.56 | 13030 |
| 1731597900 | 2.59 | 0.04 | 1.57 | 2.58 | 2.6 | 2.54 | 33255 |
| 1731511440 | 2.55 | -0.02 | -0.78 | 2.59 | 2.59 | 2.55 | 21539 |
| 1731425100 | 2.57 | -0.02 | -0.77 | 2.58 | 2.6 | 2.57 | 10350 |
| 1731338700 | 2.59 | 0 | 0.00 | 2.61 | 2.62 | 2.54 | 15160 |
| 1731079500 | 2.59 | 0 | 0.00 | 2.6 | 2.6 | 2.55 | 8340 |
| 1730993100 | 2.59 | -0.01 | -0.38 | 2.6 | 2.61 | 2.58 | 7541 |
| 1730906700 | 2.6 | -0.02 | -0.76 | 2.65 | 2.65 | 2.58 | 10673 |
| 1730820300 | 2.62 | 0 | 0.00 | 2.62 | 2.64 | 2.62 | 8196 |
| 1730733900 | 2.62 | 0.01 | 0.38 | 2.61 | 2.63 | 2.6 | 8311 |
| 1730474700 | 2.61 | 0.03 | 1.16 | 2.58 | 2.62 | 2.57 | 10160 |
| 1730388240 | 2.58 | -0.02 | -0.77 | 2.6 | 2.62 | 2.54 | 9274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
