Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737127500 | 7.1 | -0.24 | -3.27 | 7.3 | 7.3 | 7.1 | 126 |
| 1737041100 | 7.34 | 0.2 | 2.80 | 7.1 | 7.34 | 7.1 | 255 |
| 1736954700 | 7.14 | -0.16 | -2.19 | 7.04 | 7.28 | 7.04 | 199 |
| 1736868300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1736781900 | 7.3 | 0.04 | 0.55 | 7.3 | 7.3 | 7.3 | 170 |
| 1736522700 | 7.26 | -0.04 | -0.55 | 7.04 | 7.26 | 7.04 | 940 |
| 1736436300 | 7.3 | -0.08 | -1.08 | 7.12 | 7.3 | 7.12 | 1440 |
| 1736349900 | 7.38 | 0.24 | 3.36 | 7.14 | 7.38 | 7.1 | 162 |
| 1736263500 | 7.14 | -0.22 | -2.99 | 7.02 | 7.14 | 7.02 | 477 |
| 1735917900 | 7.36 | -0.04 | -0.54 | 7.04 | 7.36 | 7 | 202 |
| 1735831500 | 7.4 | 0 | 0.00 | 7.38 | 7.4 | 7.38 | 1 |
| 1735658700 | 7.4 | 0.04 | 0.54 | 7.36 | 7.4 | 7.36 | 121 |
| 1735572300 | 7.36 | 0 | 0.00 | 7.2 | 7.38 | 7.2 | 230 |
| 1735313100 | 7.36 | 0.36 | 5.14 | 7.38 | 7.38 | 7.34 | 363 |
| 1734967500 | 7 | -0.06 | -0.85 | 7 | 7.38 | 7 | 405 |
| 1734708300 | 7.06 | -0.3 | -4.08 | 7.38 | 7.4 | 6.98 | 187 |
| 1734621900 | 7.36 | -0.04 | -0.54 | 7 | 7.36 | 7 | 31 |
| 1734535500 | 7.4 | 0.2 | 2.78 | 7.2 | 7.4 | 7.1 | 1919 |
| 1734449100 | 7.2 | 0.2 | 2.86 | 6.86 | 7.2 | 6.72 | 1345 |
| 1734362700 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 50 |
| 1734103500 | 7.02 | -0.08 | -1.13 | 7.18 | 7.2 | 7 | 389 |
| 1734017100 | 7.1 | -0.12 | -1.66 | 6.74 | 7.18 | 6.72 | 803 |
| 1733930700 | 7.22 | -0.04 | -0.55 | 7.22 | 7.22 | 7.22 | 10000 |
| 1733844300 | 7.26 | 0.36 | 5.22 | 6.9 | 7.32 | 6.9 | 180 |
| 1733757900 | 6.9 | -0.04 | -0.58 | 6.9 | 6.9 | 6.9 | 40 |
| 1733498700 | 6.94 | 0.04 | 0.58 | 6.94 | 6.94 | 6.94 | 15 |
| 1733412300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 5 |
| 1733325900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 151 |
| 1733239500 | 6.9 | -0.2 | -2.82 | 6.98 | 6.98 | 6.9 | 530 |
| 1733153100 | 7.1 | 0.12 | 1.72 | 7.1 | 7.1 | 7.1 | 40 |
| 1732893900 | 6.98 | -0.04 | -0.57 | 6.98 | 6.98 | 6.94 | 596 |
| 1732807500 | 7.02 | -0.26 | -3.57 | 6.92 | 7.02 | 6.92 | 190 |
| 1732721100 | 7.28 | 0.34 | 4.90 | 6.9 | 7.28 | 6.8 | 130 |
| 1732634700 | 6.94 | -0.08 | -1.14 | 6.94 | 6.94 | 6.94 | 531 |
| 1732548300 | 7.02 | 0.16 | 2.33 | 6.94 | 7.08 | 6.88 | 268 |
| 1732289100 | 6.86 | -0.14 | -2.00 | 6.86 | 6.98 | 6.84 | 137 |
| 1732202700 | 7 | -0.12 | -1.69 | 7.1 | 7.12 | 6.84 | 297 |
| 1732116300 | 7.12 | 0 | 0.00 | 7.14 | 7.14 | 6.9 | 62 |
| 1732029900 | 7.12 | -0.04 | -0.56 | 7.14 | 7.14 | 7.12 | 50 |
| 1731943500 | 7.16 | -0.24 | -3.24 | 7.2 | 7.2 | 6.86 | 1121 |
| 1731684300 | 7.4 | 0.44 | 6.32 | 7.4 | 7.4 | 7.4 | 15 |
| 1731597900 | 6.96 | -0.06 | -0.85 | 6.86 | 7.06 | 6.86 | 310 |
| 1731511440 | 7.02 | -0.08 | -1.13 | 7.04 | 7.04 | 7.02 | 440 |
| 1731425100 | 7.1 | 0.04 | 0.57 | 7.1 | 7.1 | 7.1 | 95 |
| 1731338700 | 7.06 | -0.08 | -1.12 | 7.12 | 7.12 | 6.9 | 970 |
| 1731079500 | 7.14 | 0.16 | 2.29 | 7 | 7.2 | 7 | 110 |
| 1730993100 | 6.98 | -0.24 | -3.32 | 7.16 | 7.16 | 6.98 | 111 |
| 1730906700 | 7.22 | 0.16 | 2.27 | 7.06 | 7.24 | 6.88 | 564 |
| 1730820300 | 7.06 | -0.14 | -1.94 | 7.14 | 7.14 | 7.06 | 190 |
| 1730733900 | 7.2 | 0.1 | 1.41 | 7.1 | 7.2 | 7.1 | 123 |
| 1730474700 | 7.1 | 0.12 | 1.72 | 7.1 | 7.1 | 7.1 | 121 |
| 1730388240 | 6.98 | -0.02 | -0.29 | 6.96 | 7 | 6.82 | 468 |
| 1730301900 | 7 | -0.14 | -1.96 | 6.92 | 7.02 | 6.92 | 137 |
| 1730215500 | 7.14 | 0.14 | 2.00 | 7.14 | 7.14 | 7.14 | 190 |
| 1729866300 | 7 | -0.1 | -1.41 | 7 | 7.14 | 7 | 2410 |
| 1729779900 | 7.1 | -0.1 | -1.39 | 7 | 7.22 | 7 | 984 |
| 1729693440 | 7.2 | 0.04 | 0.56 | 7.12 | 7.24 | 7.12 | 1126 |
| 1729607040 | 7.16 | 0.16 | 2.29 | 6.86 | 7.44 | 6.86 | 579 |
| 1729520700 | 7 | -0.22 | -3.05 | 6.96 | 7.2 | 6.96 | 1910 |
| 1729261500 | 7.22 | 0.02 | 0.28 | 7.2 | 7.24 | 7.2 | 47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
