Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741361100 | 1.12 | -0.09 | -7.44 | 1.28 | 1.28 | 1.09 | 2466 |
| 1741274700 | 1.21 | 0.09 | 8.04 | 1.22 | 1.22 | 1.21 | 517 |
| 1741188300 | 1.12 | -0.12 | -9.68 | 1.24 | 1.24 | 1.12 | 11297 |
| 1741101900 | 1.24 | -0.16 | -11.43 | 1.41 | 1.41 | 1.24 | 1138 |
| 1740756300 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.4 | 10 |
| 1740669540 | 1.43 | 0.08 | 5.93 | 1.35 | 1.43 | 1.35 | 100 |
| 1740583500 | 1.35 | -0.02 | -1.46 | 1.37 | 1.37 | 1.24 | 77 |
| 1740497100 | 1.37 | -0.08 | -5.52 | 1.37 | 1.37 | 1.35 | 528 |
| 1740410700 | 1.45 | -0.07 | -4.61 | 1.3799999 | 1.47 | 1.36 | 4158 |
| 1740151500 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.35 | 1005 |
| 1740065100 | 1.51 | -0.1 | -6.21 | 1.55 | 1.55 | 1.46 | 7370 |
| 1739978700 | 1.61 | 0.13 | 8.78 | 1.61 | 1.62 | 1.42 | 20963 |
| 1739892300 | 1.48 | 0.12 | 8.82 | 1.42 | 1.48 | 1.42 | 10039 |
| 1739805900 | 1.36 | 0.12 | 9.68 | 1.22 | 1.36 | 1.22 | 4320 |
| 1739546700 | 1.24 | 0 | 0.00 | 1.18 | 1.24 | 1.18 | 438 |
| 1739460300 | 1.24 | 0 | 0.00 | 1.18 | 1.24 | 1.1299999 | 17572 |
| 1739373900 | 1.24 | -0.13 | -9.49 | 1.26 | 1.37 | 1.24 | 11958 |
| 1739287500 | 1.37 | -0.11 | -7.43 | 1.42 | 1.46 | 1.34 | 15803 |
| 1739201100 | 1.48 | -0.14 | -8.64 | 1.47 | 1.6 | 1.47 | 34768 |
| 1738941900 | 1.62 | -0.17 | -9.50 | 1.96 | 1.96 | 1.62 | 28129 |
| 1738855500 | 1.79 | 0.16 | 9.82 | 1.79 | 1.79 | 1.78 | 6572 |
| 1738769100 | 1.6299999 | 0.14 | 9.40 | 1.6299999 | 1.6299999 | 1.6299999 | 3930 |
| 1738682700 | 1.49 | 0.13 | 9.56 | 1.48 | 1.49 | 1.48 | 12620 |
| 1738596300 | 1.36 | 0.12 | 9.68 | 1.35 | 1.36 | 1.35 | 8161 |
| 1738337100 | 1.24 | 0.11 | 9.73 | 1.23 | 1.24 | 1.23 | 7450 |
| 1738250700 | 1.1299999 | 0.1 | 9.71 | 1.12 | 1.1299999 | 1.1 | 20010 |
| 1738164300 | 1.03 | 0.09 | 8.99 | 1.03 | 1.03 | 1 | 20129 |
| 1738077900 | 0.945 | 0.08 | 9.25 | 0.86 | 0.945 | 0.86 | 8125 |
| 1737991500 | 0.865 | 0.075 | 9.49 | 0.865 | 0.865 | 0.805 | 18387 |
| 1737732300 | 0.79 | 0.07 | 9.72 | 0.79 | 0.79 | 0.79 | 6500 |
| 1737645900 | 0.72 | 0.05 | 7.46 | 0.72 | 0.72 | 0.72 | 2450 |
| 1737559500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1737473100 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.65 | 4189 |
| 1737386700 | 0.65 | -0.02 | -2.99 | 0.65 | 0.72 | 0.65 | 365 |
| 1737127500 | 0.67 | 0.02 | 3.08 | 0.6 | 0.67 | 0.6 | 425 |
| 1737041100 | 0.65 | 0.005 | 0.78 | 0.645 | 0.6949999 | 0.64 | 2360 |
| 1736954700 | 0.645 | 0.055 | 9.32 | 0.645 | 0.645 | 0.64 | 9110 |
| 1736868300 | 0.59 | 0.05 | 9.26 | 0.555 | 0.59 | 0.555 | 13520 |
| 1736781900 | 0.54 | 0.046 | 9.31 | 0.515 | 0.54 | 0.51 | 5359 |
| 1736522700 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.49 | 6300 |
| 1736436300 | 0.494 | 0.044 | 9.78 | 0.494 | 0.494 | 0.494 | 500 |
| 1736349900 | 0.45 | -0.014 | -3.02 | 0.416 | 0.45 | 0.416 | 2014 |
| 1736263500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1735917900 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1735831500 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1735658700 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1735572300 | 0.464 | 0.038 | 8.92 | 0.4 | 0.464 | 0.4 | 1800 |
| 1735313100 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1734967500 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1734708300 | 0.426 | 0.042 | 10.94 | 0.426 | 0.426 | 0.426 | 3000 |
| 1734621900 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734535500 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734449100 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734362700 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734103500 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1734017100 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1733930700 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 20 |
| 1733844300 | 0.384 | -0.082 | -17.60 | 0.384 | 0.384 | 0.384 | 40 |
| 1733757900 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
