Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734708300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1734621900 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.72 | 1030 |
| 1734535500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.7 | 1090 |
| 1734449100 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1734362700 | 8.76 | 0.02 | 0.23 | 8.76 | 8.76 | 8.74 | 610 |
| 1734103500 | 8.74 | 0.02 | 0.23 | 8.74 | 8.74 | 8.74 | 800 |
| 1734017100 | 8.72 | 0.02 | 0.23 | 8.7 | 8.72 | 8.7 | 800 |
| 1733930700 | 8.7 | -0.04 | -0.46 | 8.76 | 8.76 | 8.6 | 1767 |
| 1733844300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.72 | 700 |
| 1733757900 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 800 |
| 1733498700 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.68 | 672 |
| 1733412300 | 8.7 | 0 | 0.00 | 8.74 | 8.74 | 8.7 | 815 |
| 1733325900 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 700 |
| 1733239500 | 8.7 | 0.04 | 0.46 | 8.66 | 8.7 | 8.66 | 800 |
| 1733153100 | 8.66 | -0.06 | -0.69 | 8.7 | 8.7 | 8.66 | 810 |
| 1732893900 | 8.72 | -0.06 | -0.68 | 8.78 | 8.78 | 8.6 | 4297 |
| 1732807500 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 602 |
| 1732721100 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 1000 |
| 1732634700 | 8.78 | 0 | 0.00 | 8.78 | 8.78 | 8.78 | 803 |
| 1732548300 | 8.78 | 0.02 | 0.23 | 8.78 | 8.78 | 8.78 | 800 |
| 1732289100 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.7 | 1109 |
| 1732202700 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 1100 |
| 1732116300 | 8.76 | 0.06 | 0.69 | 8.76 | 8.76 | 8.7 | 829 |
| 1732029900 | 8.7 | -0.06 | -0.68 | 8.76 | 8.76 | 8.7 | 700 |
| 1731943500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 700 |
| 1731684300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 800 |
| 1731597900 | 8.76 | 0.02 | 0.23 | 8.76 | 8.76 | 8.76 | 900 |
| 1731511440 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1731425100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 1000 |
| 1731338700 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 1200 |
| 1731079500 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1730993100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 400 |
| 1730906700 | 8.74 | 0 | 0.00 | 8.76 | 8.76 | 8.64 | 1407 |
| 1730820300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1730733900 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.74 | 600 |
| 1730474700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 400 |
| 1730388240 | 8.7 | 0.16 | 1.87 | 8.7 | 8.7 | 8.7 | 557 |
| 1730301900 | 8.5399999 | -0.22 | -2.51 | 8.76 | 8.76 | 8.5399999 | 1050 |
| 1730215500 | 8.76 | 0.02 | 0.23 | 8.74 | 8.76 | 8.74 | 600 |
| 1729866240 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 200 |
| 1729779900 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 600 |
| 1729693440 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 400 |
| 1729607040 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.74 | 400 |
| 1729520700 | 8.7 | 0 | 0.00 | 8.74 | 8.74 | 8.6 | 1088 |
| 1729261500 | 8.7 | 0 | 0.00 | 8.68 | 8.78 | 8.6 | 1626 |
| 1729175100 | 8.7 | 0.02 | 0.23 | 8.66 | 8.7 | 8.6 | 1400 |
| 1729088700 | 8.68 | -0.02 | -0.23 | 8.68 | 8.68 | 8.68 | 400 |
| 1729002300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 760 |
| 1728915900 | 8.7 | -0.02 | -0.23 | 8.74 | 8.74 | 8.7 | 1317 |
| 1728656700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.5 | 2140 |
| 1728570300 | 8.72 | 0 | 0.00 | 8.7 | 8.72 | 8.7 | 300 |
| 1728483900 | 8.72 | 0.02 | 0.23 | 8.72 | 8.72 | 8.72 | 200 |
| 1728397500 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.66 | 6800 |
| 1728311100 | 8.7 | 0.06 | 0.69 | 8.7 | 8.7 | 8.7 | 400 |
| 1728051900 | 8.64 | -0.02 | -0.23 | 8.64 | 8.64 | 8.64 | 200 |
| 1727965500 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 200 |
| 1727879100 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 200 |
| 1727792700 | 8.66 | 0.08 | 0.93 | 8.6 | 8.66 | 8.6 | 1200 |
| 1727706300 | 8.58 | -0.02 | -0.23 | 8.52 | 8.58 | 8.5 | 65682 |
| 1727447100 | 8.6 | -0.14 | -1.60 | 8.7 | 8.7 | 8.6 | 1100 |
| 1727360700 | 8.74 | 0.1 | 1.16 | 8.74 | 8.74 | 8.74 | 800 |
| 1727274300 | 8.64 | -0.1 | -1.14 | 8.74 | 8.74 | 8.6199999 | 1605 |
| 1727187900 | 8.74 | 0.06 | 0.69 | 8.74 | 8.74 | 8.74 | 800 |
| 1727101500 | 8.68 | -0.02 | -0.23 | 8.7 | 8.7 | 8.68 | 801 |
| 1726842300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
