ATTICA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2.47 | -0.10 | -3.89% | 2.46 | 2.52 | 2.43 | 66,297 |
29 Abr 2024 | 2.57 | 0.18 | 7.53% | 2.46 | 2.58 | 2.40 | 211,012 |
26 Abr 2024 | 2.39 | 0.05 | 2.14% | 2.36 | 2.40 | 2.33 | 46,575 |
25 Abr 2024 | 2.34 | -0.05 | -2.09% | 2.39 | 2.39 | 2.34 | 22,837 |
24 Abr 2024 | 2.39 | 0.04 | 1.70% | 2.37 | 2.41 | 2.37 | 63,430 |
23 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.34 | 2.37 | 2.32 | 50,876 |
22 Abr 2024 | 2.35 | 0.06 | 2.62% | 2.25 | 2.35 | 2.25 | 32,044 |
19 Abr 2024 | 2.29 | 0.03 | 1.33% | 2.28 | 2.32 | 2.24 | 40,760 |
18 Abr 2024 | 2.26 | -0.01 | -0.44% | 2.28 | 2.28 | 2.22 | 92,637 |
17 Abr 2024 | 2.27 | 0.07 | 3.18% | 2.21 | 2.28 | 2.21 | 26,099 |
16 Abr 2024 | 2.20 | -0.05 | -2.22% | 2.25 | 2.25 | 2.18 | 36,984 |
15 Abr 2024 | 2.25 | -0.02 | -0.88% | 2.23 | 2.27 | 2.15 | 67,516 |
12 Abr 2024 | 2.27 | -0.07 | -2.99% | 2.30 | 2.32 | 2.23 | 69,332 |
11 Abr 2024 | 2.34 | 0.03 | 1.30% | 2.32 | 2.35 | 2.29 | 13,586 |
10 Abr 2024 | 2.31 | -0.02 | -0.86% | 2.31 | 2.34 | 2.29 | 12,559 |
09 Abr 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.38 | 2.32 | 8,985 |
08 Abr 2024 | 2.35 | 0.01 | 0.43% | 2.30 | 2.35 | 2.28 | 9,449 |
05 Abr 2024 | 2.34 | 0.01 | 0.43% | 2.30 | 2.34 | 2.27 | 5,840 |
04 Abr 2024 | 2.33 | 0.04 | 1.75% | 2.27 | 2.34 | 2.27 | 11,393 |
03 Abr 2024 | 2.29 | -0.03 | -1.29% | 2.30 | 2.36 | 2.25 | 20,915 |
02 Abr 2024 | 2.32 | -0.07 | -2.93% | 2.36 | 2.43 | 2.30 | 70,171 |
28 Mar 2024 | 2.39 | -0.01 | -0.42% | 2.36 | 2.42 | 2.35 | 12,728 |
27 Mar 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.44 | 2.36 | 23,105 |
26 Mar 2024 | 2.44 | 0.01 | 0.41% | 2.44 | 2.45 | 2.43 | 18,479 |
22 Mar 2024 | 2.43 | -0.01 | -0.41% | 2.42 | 2.45 | 2.42 | 20,504 |
21 Mar 2024 | 2.44 | 0.03 | 1.24% | 2.40 | 2.46 | 2.40 | 50,768 |
20 Mar 2024 | 2.41 | 0.06 | 2.55% | 2.34 | 2.43 | 2.34 | 67,586 |
19 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.30 | 2.41 | 2.30 | 30,975 |
15 Mar 2024 | 2.35 | 0.01 | 0.43% | 2.32 | 2.38 | 2.32 | 25,021 |
14 Mar 2024 | 2.34 | -0.04 | -1.68% | 2.36 | 2.37 | 2.30 | 55,978 |
13 Mar 2024 | 2.38 | 0.04 | 1.71% | 2.31 | 2.38 | 2.31 | 13,970 |
12 Mar 2024 | 2.34 | 0.01 | 0.43% | 2.35 | 2.35 | 2.30 | 13,944 |
11 Mar 2024 | 2.33 | 0.00 | 0.00% | 2.37 | 2.41 | 2.30 | 41,427 |
08 Mar 2024 | 2.33 | -0.02 | -0.85% | 2.31 | 2.36 | 2.25 | 44,509 |
07 Mar 2024 | 2.35 | 0.02 | 0.86% | 2.30 | 2.35 | 2.30 | 15,116 |
06 Mar 2024 | 2.33 | 0.04 | 1.75% | 2.33 | 2.36 | 2.30 | 20,827 |
05 Mar 2024 | 2.29 | -0.01 | -0.43% | 2.25 | 2.33 | 2.25 | 6,448 |
04 Mar 2024 | 2.30 | 0.00 | 0.00% | 2.28 | 2.32 | 2.24 | 11,308 |
01 Mar 2024 | 2.30 | 0.01 | 0.44% | 2.29 | 2.30 | 2.28 | 13,986 |
29 Feb 2024 | 2.29 | 0.01 | 0.44% | 2.28 | 2.36 | 2.28 | 44,138 |
28 Feb 2024 | 2.28 | 0.02 | 0.88% | 2.28 | 2.28 | 2.20 | 88,597 |
27 Feb 2024 | 2.26 | 0.02 | 0.89% | 2.23 | 2.32 | 2.23 | 50,600 |
26 Feb 2024 | 2.24 | -0.04 | -1.75% | 2.28 | 2.33 | 2.24 | 75,549 |
23 Feb 2024 | 2.28 | -0.11 | -4.60% | 2.36 | 2.36 | 2.25 | 75,239 |
22 Feb 2024 | 2.39 | -0.02 | -0.83% | 2.38 | 2.39 | 2.34 | 90,042 |
21 Feb 2024 | 2.41 | 0.01 | 0.42% | 2.39 | 2.43 | 2.38 | 67,254 |
20 Feb 2024 | 2.40 | 0.01 | 0.42% | 2.34 | 2.45 | 2.32 | 127,658 |
19 Feb 2024 | 2.39 | 0.02 | 0.84% | 2.37 | 2.39 | 2.32 | 33,472 |
16 Feb 2024 | 2.37 | 0.07 | 3.04% | 2.33 | 2.39 | 2.32 | 115,288 |
15 Feb 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.33 | 2.26 | 58,655 |
14 Feb 2024 | 2.27 | 0.02 | 0.89% | 2.21 | 2.27 | 2.21 | 19,959 |
13 Feb 2024 | 2.25 | -0.03 | -1.32% | 2.30 | 2.30 | 2.25 | 35,801 |
12 Feb 2024 | 2.28 | -0.08 | -3.39% | 2.34 | 2.34 | 2.24 | 75,930 |
09 Feb 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.39 | 2.33 | 123,752 |
08 Feb 2024 | 2.36 | 0.10 | 4.42% | 2.26 | 2.36 | 2.25 | 122,357 |
07 Feb 2024 | 2.26 | 0.01 | 0.44% | 2.26 | 2.28 | 2.22 | 144,959 |
06 Feb 2024 | 2.25 | 0.16 | 7.66% | 2.11 | 2.27 | 2.09 | 273,669 |
05 Feb 2024 | 2.09 | 0.16 | 8.01% | 1.98 | 2.10 | 1.955 | 157,680 |
02 Feb 2024 | 1.935 | 0.02 | 1.04% | 1.93 | 1.95 | 1.92 | 34,079 |
01 Feb 2024 | 1.915 | 0.02 | 0.79% | 1.895 | 1.92 | 1.89 | 13,304 |