Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Attica Holdings SA | ATTICAB1 | Athens | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.75 | 02:44:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.75 | 99.75 | 99.75 | 99.75 | 99.75 |
Resumen Histórico ATTICAB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATTICAB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 200,000 |
| 30 Abr 2024 | 99.75 | 0.70 | 0.71% | 99.50 | 99.75 | 99.50 | 2,700,000 |
| 29 Abr 2024 | 99.05 | 0.05 | 0.05% | 99.05 | 99.05 | 99.05 | 100,000 |
| 26 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 25 Abr 2024 | 99.00 | -0.75 | -0.75% | 99.0002 | 99.05 | 99.00 | 4,400,000 |
| 24 Abr 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| 23 Abr 2024 | 99.75 | 0.35 | 0.35% | 99.60 | 99.75 | 99.00 | 6,000,000 |
| 22 Abr 2024 | 99.4001 | 0.00 | 0.00% | 99.4001 | 99.401 | 99.4001 | 3,100,000 |
| 19 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 18 Abr 2024 | 99.40 | -0.15 | -0.15% | 99.50 | 99.59 | 99.40 | 500,000 |
| 17 Abr 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.55 | 100,000 |
| 16 Abr 2024 | 99.50 | 0.10 | 0.10% | 99.50 | 99.50 | 99.50 | 4,800,000 |
| 15 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.4001 | 99.4001 | 99.40 | 11,100,000 |
| 12 Abr 2024 | 99.4001 | 0.00 | 0.00% | 99.49 | 99.50 | 99.4001 | 4,700,000 |
| 11 Abr 2024 | 99.40 | -0.10 | -0.10% | 99.401 | 99.401 | 99.40 | 500,000 |
| 10 Abr 2024 | 99.50 | 0.05 | 0.05% | 99.35 | 99.50 | 99.35 | 10,000,000 |
| 09 Abr 2024 | 99.45 | 0.00 | 0.00% | 99.3001 | 99.45 | 99.3001 | 29,800,000 |
| 08 Abr 2024 | 99.45 | 0.05 | 0.05% | 99.31 | 99.45 | 99.31 | 7,200,000 |
| 05 Abr 2024 | 99.40 | 0.20 | 0.20% | 99.45 | 99.45 | 99.40 | 31,700,000 |
| 04 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
