Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AVAX SA | AVAX | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.61 | 1.588 | 1.614 | 1.588 | 1.598 |
Resumen Histórico AVAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AVAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.588 | -0.01 | -0.63% | 1.61 | 1.614 | 1.588 | 62,203 |
27 Mar 2024 | 1.598 | -0.01 | -0.75% | 1.626 | 1.632 | 1.594 | 243,593 |
26 Mar 2024 | 1.61 | 0.01 | 0.63% | 1.592 | 1.62 | 1.58 | 122,830 |
22 Mar 2024 | 1.60 | -0.02 | -1.23% | 1.636 | 1.636 | 1.60 | 103,097 |
21 Mar 2024 | 1.62 | 0.02 | 1.25% | 1.622 | 1.632 | 1.614 | 91,823 |
20 Mar 2024 | 1.60 | 0.02 | 1.14% | 1.60 | 1.61 | 1.588 | 128,244 |
19 Mar 2024 | 1.582 | -0.03 | -1.86% | 1.612 | 1.62 | 1.58 | 105,239 |
15 Mar 2024 | 1.612 | -0.01 | -0.37% | 1.612 | 1.65 | 1.604 | 58,497 |
14 Mar 2024 | 1.618 | -0.01 | -0.74% | 1.63 | 1.632 | 1.60 | 60,766 |
13 Mar 2024 | 1.63 | 0.03 | 1.75% | 1.63 | 1.654 | 1.60 | 105,663 |
12 Mar 2024 | 1.602 | -0.02 | -1.11% | 1.64 | 1.64 | 1.58 | 169,380 |
11 Mar 2024 | 1.62 | -0.03 | -1.70% | 1.648 | 1.648 | 1.62 | 170,573 |
08 Mar 2024 | 1.648 | 0.01 | 0.37% | 1.66 | 1.67 | 1.636 | 133,381 |
07 Mar 2024 | 1.642 | -0.05 | -2.84% | 1.696 | 1.716 | 1.642 | 192,732 |
06 Mar 2024 | 1.69 | 0.02 | 1.20% | 1.664 | 1.69 | 1.648 | 98,110 |
05 Mar 2024 | 1.67 | -0.01 | -0.60% | 1.704 | 1.704 | 1.664 | 97,198 |
04 Mar 2024 | 1.68 | -0.01 | -0.47% | 1.67 | 1.706 | 1.664 | 84,895 |
01 Mar 2024 | 1.688 | 0.01 | 0.72% | 1.678 | 1.70 | 1.664 | 74,447 |
29 Feb 2024 | 1.676 | 0.02 | 1.45% | 1.65 | 1.68 | 1.646 | 93,609 |