Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742225100 | 2.19 | 0.1 | 4.78 | 2.13 | 2.21 | 2.105 | 628952 |
| 1741965900 | 2.09 | 0 | 0.00 | 2.11 | 2.12 | 2.065 | 435380 |
| 1741879500 | 2.09 | -0.03 | -1.42 | 2.09 | 2.12 | 2.07 | 437882 |
| 1741793100 | 2.12 | 0.01 | 0.47 | 2.115 | 2.18 | 2 | 7509890 |
| 1741706700 | 2.11 | 0 | 0.00 | 2.095 | 2.17 | 2.09 | 446652 |
| 1741620300 | 2.11 | -0.02 | -0.71 | 2.13 | 2.175 | 2.11 | 381352 |
| 1741361100 | 2.125 | -0.04 | -1.62 | 2.17 | 2.195 | 2.115 | 254214 |
| 1741274700 | 2.16 | -0.06 | -2.48 | 2.235 | 2.2799999 | 2.13 | 416874 |
| 1741188300 | 2.215 | 0.02 | 0.91 | 2.2 | 2.275 | 2.2 | 262314 |
| 1741101900 | 2.195 | -0.11 | -4.57 | 2.3 | 2.34 | 2.18 | 307470 |
| 1740756300 | 2.3 | 0.02 | 1.10 | 2.25 | 2.34 | 2.22 | 358787 |
| 1740669540 | 2.275 | -0.12 | -4.81 | 2.35 | 2.42 | 2.275 | 646163 |
| 1740583500 | 2.39 | 0.13 | 5.52 | 2.265 | 2.395 | 2.24 | 428686 |
| 1740497100 | 2.265 | -0.03 | -1.09 | 2.25 | 2.2799999 | 2.205 | 184430 |
| 1740410700 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.345 | 2.205 | 413119 |
| 1740151500 | 2.25 | 0.05 | 2.27 | 2.2 | 2.29 | 2.195 | 257434 |
| 1740065100 | 2.2 | 0.06 | 2.80 | 2.15 | 2.23 | 2.15 | 370763 |
| 1739978700 | 2.14 | -0.05 | -2.28 | 2.185 | 2.2 | 2.125 | 237718 |
| 1739892300 | 2.19 | 0 | 0.00 | 2.19 | 2.2 | 2.13 | 222796 |
| 1739805900 | 2.19 | 0.04 | 1.62 | 2.16 | 2.195 | 2.11 | 458835 |
| 1739546700 | 2.1549999 | 0.01 | 0.70 | 2.14 | 2.175 | 2.13 | 442255 |
| 1739460300 | 2.14 | 0.08 | 3.88 | 2.1 | 2.1549999 | 2.09 | 526053 |
| 1739373900 | 2.06 | 0.1 | 5.10 | 1.978 | 2.08 | 1.978 | 762761 |
| 1739287500 | 1.96 | 0 | 0.00 | 1.96 | 1.994 | 1.94 | 247440 |
| 1739201100 | 1.96 | 0.08 | 4.03 | 1.888 | 1.96 | 1.85 | 273653 |
| 1738941900 | 1.884 | 0 | 0.21 | 1.884 | 1.91 | 1.87 | 101262 |
| 1738855500 | 1.88 | 0.01 | 0.32 | 1.862 | 1.922 | 1.85 | 200637 |
| 1738769100 | 1.874 | 0.06 | 3.54 | 1.8 | 1.888 | 1.786 | 279132 |
| 1738682700 | 1.81 | -0.03 | -1.63 | 1.868 | 1.876 | 1.782 | 305034 |
| 1738596300 | 1.84 | -0.09 | -4.66 | 1.86 | 1.88 | 1.812 | 402447 |
| 1738337100 | 1.93 | -0.04 | -1.83 | 1.988 | 1.99 | 1.922 | 157100 |
| 1738250700 | 1.966 | -0.02 | -1.21 | 1.994 | 1.994 | 1.94 | 213240 |
| 1738164300 | 1.99 | 0.05 | 2.58 | 1.95 | 2.005 | 1.942 | 318032 |
| 1738077900 | 1.94 | -0.01 | -0.41 | 1.98 | 1.988 | 1.932 | 235155 |
| 1737991500 | 1.948 | 0.1 | 5.18 | 1.836 | 1.956 | 1.82 | 320704 |
| 1737732300 | 1.852 | 0.01 | 0.65 | 1.854 | 1.858 | 1.834 | 226481 |
| 1737645900 | 1.84 | 0.02 | 1.10 | 1.81 | 1.84 | 1.79 | 168277 |
| 1737559500 | 1.82 | -0.06 | -3.40 | 1.88 | 1.904 | 1.812 | 407627 |
| 1737473040 | 1.884 | 0.08 | 4.67 | 1.806 | 1.884 | 1.788 | 492903 |
| 1737386700 | 1.8 | 0 | 0.22 | 1.796 | 1.82 | 1.716 | 248214 |
| 1737127500 | 1.796 | -0 | -0.11 | 1.788 | 1.838 | 1.788 | 174813 |
| 1737041100 | 1.798 | -0 | -0.11 | 1.814 | 1.818 | 1.77 | 113569 |
| 1736954700 | 1.8 | 0 | 0.00 | 1.826 | 1.84 | 1.782 | 309301 |
| 1736868300 | 1.8 | 0.12 | 6.89 | 1.716 | 1.816 | 1.716 | 641872 |
| 1736781900 | 1.684 | -0.02 | -1.41 | 1.678 | 1.692 | 1.656 | 179580 |
| 1736522700 | 1.708 | -0.02 | -0.93 | 1.738 | 1.738 | 1.69 | 190617 |
| 1736436300 | 1.724 | -0.04 | -2.16 | 1.774 | 1.782 | 1.724 | 149341 |
| 1736349900 | 1.762 | 0.04 | 2.20 | 1.724 | 1.764 | 1.698 | 389538 |
| 1736263500 | 1.724 | 0.02 | 1.41 | 1.694 | 1.728 | 1.69 | 351423 |
| 1735917900 | 1.7 | 0.05 | 3.03 | 1.6399999 | 1.706 | 1.6319999 | 445016 |
| 1735831500 | 1.65 | 0.12 | 7.84 | 1.53 | 1.65 | 1.53 | 622824 |
| 1735658700 | 1.53 | -0 | -0.13 | 1.522 | 1.56 | 1.52 | 191969 |
| 1735572300 | 1.532 | 0.02 | 1.06 | 1.528 | 1.54 | 1.512 | 69183 |
| 1735313100 | 1.516 | 0.01 | 0.80 | 1.52 | 1.534 | 1.5 | 79576 |
| 1734967500 | 1.504 | 0.01 | 0.67 | 1.482 | 1.52 | 1.482 | 75541 |
| 1734708300 | 1.494 | -0.03 | -1.71 | 1.52 | 1.52 | 1.49 | 79197 |
| 1734621900 | 1.52 | -0.02 | -1.43 | 1.524 | 1.53 | 1.5 | 166768 |
| 1734535500 | 1.542 | -0.01 | -0.39 | 1.544 | 1.56 | 1.534 | 130435 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
