ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AVAX SA

AVAX SA (AVAX)

2.11
-0.015
(-0.71%)
Cerrado 10 Marzo 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413611002.125-0.04-1.622.172.1952.115254214
17412747002.16-0.06-2.482.2352.27999992.13416874
17411883002.2150.020.912.22.2752.2262314
17411019002.195-0.11-4.572.32.342.18307470
17407563002.30.021.102.252.342.22358787
17406695402.275-0.12-4.812.352.422.275646163
17405835002.390.135.522.2652.3952.24428686
17404971002.265-0.03-1.092.252.27999992.205184430
17404107002.290.041.782.25999992.3452.205413119
17401515002.250.052.272.22.292.195257434
17400651002.20.062.802.152.232.15370763
17399787002.14-0.05-2.282.1852.22.125237718
17398923002.1900.002.192.22.13222796
17398059002.190.041.862.162.1952.11458835
17395467002.150.010.472.142.1752.13442255
17394603002.140.083.882.12.15499992.09526053
17393739002.060.15.101.9782.081.978762761
17392875001.9600.001.961.9941.94247440
17392011001.960.084.031.8881.961.85273653
17389419001.88400.211.8841.911.87101262
17388555001.880.010.321.8621.9221.85200637
17387691001.8740.063.541.81.8881.786279132
17386827001.81-0.03-1.631.8681.8761.782305034
17385963001.84-0.09-4.661.861.881.812402447
17383371001.93-0.04-1.831.9881.991.922157100
17382507001.966-0.02-1.211.9941.9941.94213240
17381643001.990.052.581.952.0051.942318032
17380779001.94-0.01-0.411.981.9881.932235155
17379915001.9480.15.181.8361.9561.82320704
17377323001.8520.010.651.8541.8581.834226481
17376459001.84-0.04-2.341.811.841.79168277
17375595001.88400.001.8841.8841.8840
17374731001.8840.084.671.8061.8841.788492903
17373867001.800.221.7961.821.716248214
17371275001.796-0-0.111.7881.8381.788174813
17370411001.798-0-0.111.8141.8181.77113569
17369547001.800.001.8261.841.782309301
17368683001.80.126.891.7161.8161.716641872
17367819001.684-0.02-1.411.6781.6921.656179580
17365227001.708-0.02-0.931.7381.7381.69190617
17364363001.724-0.04-2.161.7741.7821.724149341
17363499001.7620.042.201.7241.7641.698389538
17362635001.7240.021.411.6941.7281.69351423
17359179001.70.052.781.63999991.7061.6319999445016
17358315001.6540.138.531.531.6541.53622824
17356587001.524-0.01-0.521.5221.561.52191969
17355723001.53200.131.5281.541.51269183
17353131001.530.031.731.521.5341.579576
17349675001.5040.010.671.4821.521.48275541
17347083001.494-0.03-1.711.521.521.4979197
17346219001.52-0.02-1.431.5241.531.5166768
17345355001.542-0.01-0.391.5441.561.534130435
17344491001.5480.042.381.5161.561.5244279
17343627001.51200.001.5181.5181.5126104
17341035001.5120.021.341.4941.5121.494173729
17340171001.492-0.01-0.801.5081.5181.48482721
17339307001.504-0.01-0.661.5121.5141.49103060
17338443001.51400.131.5081.5181.49280105

Su Consulta Reciente

Delayed Upgrade Clock