Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738769100 | 0.441 | -0.003 | -0.68 | 0.445 | 0.445 | 0.44 | 28706 |
| 1738682700 | 0.444 | 0.004 | 0.91 | 0.448 | 0.45 | 0.44 | 12295 |
| 1738596300 | 0.44 | -0.017 | -3.72 | 0.46 | 0.46 | 0.44 | 12746 |
| 1738337100 | 0.457 | -0.004 | -0.87 | 0.461 | 0.468 | 0.455 | 10990 |
| 1738250700 | 0.461 | 0.001 | 0.22 | 0.46 | 0.461 | 0.452 | 10177 |
| 1738164300 | 0.46 | 0.001 | 0.22 | 0.456 | 0.467 | 0.449 | 12461 |
| 1738077900 | 0.459 | 0.001 | 0.22 | 0.467 | 0.467 | 0.453 | 8530 |
| 1737991500 | 0.458 | -0.003 | -0.65 | 0.467 | 0.467 | 0.454 | 5271 |
| 1737732300 | 0.461 | -0.006 | -1.28 | 0.464 | 0.466 | 0.454 | 31795 |
| 1737645900 | 0.467 | 0.004 | 0.86 | 0.46 | 0.468 | 0.45 | 14077 |
| 1737559500 | 0.463 | 0.006 | 1.31 | 0.457 | 0.463 | 0.451 | 17476 |
| 1737473040 | 0.457 | -0.01 | -2.14 | 0.469 | 0.469 | 0.45 | 16999 |
| 1737386700 | 0.467 | -0.003 | -0.64 | 0.469 | 0.472 | 0.453 | 20792 |
| 1737127500 | 0.47 | 0.001 | 0.21 | 0.47 | 0.472 | 0.45 | 27029 |
| 1737041100 | 0.469 | 0 | 0.00 | 0.46 | 0.476 | 0.459 | 22244 |
| 1736954700 | 0.469 | 0.003 | 0.64 | 0.47 | 0.47 | 0.457 | 19063 |
| 1736868300 | 0.466 | 0.008 | 1.75 | 0.46 | 0.467 | 0.454 | 33482 |
| 1736781900 | 0.458 | 0 | 0.00 | 0.46 | 0.46 | 0.443 | 31781 |
| 1736522700 | 0.458 | 0.014 | 3.15 | 0.444 | 0.47 | 0.441 | 39377 |
| 1736436300 | 0.444 | -0.003 | -0.67 | 0.452 | 0.452 | 0.44 | 42370 |
| 1736349900 | 0.447 | 0.003 | 0.68 | 0.462 | 0.462 | 0.44 | 14067 |
| 1736263500 | 0.444 | -0.014 | -3.06 | 0.463 | 0.463 | 0.444 | 35569 |
| 1735917900 | 0.458 | 0.003 | 0.66 | 0.46 | 0.477 | 0.456 | 11839 |
| 1735831500 | 0.455 | -0.002 | -0.44 | 0.446 | 0.459 | 0.44 | 16037 |
| 1735658700 | 0.457 | 0.022 | 5.06 | 0.433 | 0.46 | 0.432 | 25093 |
| 1735572300 | 0.435 | 0.004 | 0.93 | 0.435 | 0.438 | 0.428 | 17171 |
| 1735313100 | 0.431 | -0.007 | -1.60 | 0.424 | 0.435 | 0.421 | 7511 |
| 1734967500 | 0.438 | -0.011 | -2.45 | 0.449 | 0.45 | 0.438 | 5007 |
| 1734708300 | 0.449 | -0.001 | -0.22 | 0.465 | 0.465 | 0.443 | 29450 |
| 1734621900 | 0.45 | -0.001 | -0.22 | 0.452 | 0.457 | 0.44 | 11295 |
| 1734535500 | 0.451 | -0.002 | -0.44 | 0.457 | 0.464 | 0.45 | 22588 |
| 1734449100 | 0.453 | -0.005 | -1.09 | 0.464 | 0.465 | 0.45 | 17203 |
| 1734362700 | 0.458 | 0.011 | 2.46 | 0.449 | 0.462 | 0.448 | 14125 |
| 1734103500 | 0.447 | -0.003 | -0.67 | 0.455 | 0.459 | 0.447 | 6872 |
| 1734017100 | 0.45 | -0.006 | -1.32 | 0.455 | 0.457 | 0.45 | 22550 |
| 1733930700 | 0.456 | 0.006 | 1.33 | 0.455 | 0.458 | 0.446 | 24028 |
| 1733844300 | 0.45 | -0.008 | -1.75 | 0.455 | 0.46 | 0.446 | 23490 |
| 1733757900 | 0.458 | -0.001 | -0.22 | 0.46 | 0.463 | 0.45 | 28357 |
| 1733498700 | 0.459 | 0.008 | 1.77 | 0.456 | 0.459 | 0.45 | 41438 |
| 1733412300 | 0.451 | -0.009 | -1.96 | 0.46 | 0.461 | 0.45 | 60784 |
| 1733325900 | 0.46 | 0.002 | 0.44 | 0.46 | 0.462 | 0.45 | 51823 |
| 1733239500 | 0.458 | 0.003 | 0.66 | 0.461 | 0.465 | 0.45 | 38926 |
| 1733153100 | 0.455 | -0.004 | -0.87 | 0.46 | 0.464 | 0.45 | 30134 |
| 1732893900 | 0.459 | 0.007 | 1.55 | 0.47 | 0.497 | 0.452 | 21300 |
| 1732807500 | 0.452 | -0.014 | -3.00 | 0.467 | 0.467 | 0.451 | 24664 |
| 1732721100 | 0.466 | -0.004 | -0.85 | 0.482 | 0.482 | 0.452 | 15310 |
| 1732634700 | 0.47 | 0.019 | 4.21 | 0.462 | 0.473 | 0.45 | 24923 |
| 1732548300 | 0.451 | -0.009 | -1.96 | 0.462 | 0.462 | 0.45 | 13609 |
| 1732289100 | 0.46 | -0.007 | -1.50 | 0.46 | 0.463 | 0.455 | 12535 |
| 1732202700 | 0.467 | 0.012 | 2.64 | 0.462 | 0.47 | 0.45 | 22000 |
| 1732116300 | 0.455 | -0.013 | -2.78 | 0.45 | 0.465 | 0.45 | 12519 |
| 1732029900 | 0.468 | -0.004 | -0.85 | 0.471 | 0.474 | 0.442 | 25340 |
| 1731943500 | 0.472 | -0.006 | -1.26 | 0.483 | 0.483 | 0.468 | 11760 |
| 1731684300 | 0.478 | 0.024 | 5.29 | 0.455 | 0.48 | 0.453 | 38745 |
| 1731597900 | 0.454 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 11483 |
| 1731511440 | 0.454 | -0.004 | -0.87 | 0.455 | 0.463 | 0.447 | 25860 |
| 1731425100 | 0.458 | -0.012 | -2.55 | 0.48 | 0.48 | 0.451 | 14922 |
| 1731338700 | 0.47 | -0.01 | -2.08 | 0.465 | 0.47 | 0.459 | 8550 |
| 1731079500 | 0.48 | 0.011 | 2.35 | 0.468 | 0.48 | 0.45 | 14930 |
| 1730993100 | 0.469 | -0.006 | -1.26 | 0.475 | 0.476 | 0.465 | 13225 |
| 1730906700 | 0.475 | -0.003 | -0.63 | 0.478 | 0.49 | 0.467 | 13697 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
