Datos Histórico Unibios - BIOSK

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
Unibios Holdings SA	BIOSK	Athens	Acción Ordinaria

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	-0.006	-1.12%	0.528	09:09:58

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
0.544	0.528	0.544	0.528	0.534

Resumen Histórico BIOSK

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2022	0.528	-0.006	-1.12%	0.544	0.544	0.528	13,120
23 Jun 2022	0.534	0.01	1.91%	0.536	0.541	0.527	10,342
22 Jun 2022	0.524	-0.009	-1.69%	0.512	0.524	0.505	28,992
21 Jun 2022	0.533	0.002	0.38%	0.542	0.542	0.525	37,400
20 Jun 2022	0.531	0.006	1.14%	0.544	0.544	0.52	24,645
17 Jun 2022	0.525	-0.003	-0.57%	0.53	0.539	0.51	55,379
16 Jun 2022	0.528	-0.017	-3.12%	0.532	0.544	0.52	19,204
15 Jun 2022	0.545	0.003	0.55%	0.54	0.556	0.54	26,302
14 Jun 2022	0.542	-0.052	-8.75%	0.57	0.584	0.539	82,055
13 Jun 2022	0.594	0.00	0.0%	0.594	0.594	0.594	0.00
10 Jun 2022	0.594	-0.019	-3.1%	0.607	0.607	0.582	61,875
09 Jun 2022	0.613	-0.007	-1.13%	0.625	0.625	0.611	22,293
08 Jun 2022	0.62	0.00	0.0%	0.615	0.63	0.613	18,071
07 Jun 2022	0.62	-0.005	-0.8%	0.615	0.629	0.615	32,252
06 Jun 2022	0.625	0.001	0.16%	0.613	0.636	0.613	28,472
03 Jun 2022	0.624	0.00	0.0%	0.616	0.625	0.616	14,930
02 Jun 2022	0.624	-0.01	-1.58%	0.649	0.649	0.619	14,145
01 Jun 2022	0.634	0.006	0.96%	0.628	0.635	0.618	15,765
31 May 2022	0.628	-0.005	-0.79%	0.625	0.628	0.62	10,766
30 May 2022	0.633	0.003	0.48%	0.658	0.658	0.625	4,532
27 May 2022	0.63	0.00	0.0%	0.638	0.65	0.63	5,806
26 May 2022	0.63	0.002	0.32%	0.629	0.634	0.626	24,544