Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289100 | 1.365 | -0.01 | -0.73 | 1.35 | 1.385 | 1.335 | 20810 |
| 1732202700 | 1.375 | 0.02 | 1.48 | 1.335 | 1.3799999 | 1.33 | 26740 |
| 1732116300 | 1.355 | -0.02 | -1.45 | 1.36 | 1.4 | 1.325 | 45943 |
| 1732029900 | 1.375 | -0.08 | -5.50 | 1.455 | 1.455 | 1.305 | 82482 |
| 1731943500 | 1.455 | -0.06 | -3.64 | 1.46 | 1.47 | 1.43 | 18498 |
| 1731684300 | 1.51 | -0.01 | -0.66 | 1.49 | 1.535 | 1.475 | 3923 |
| 1731597900 | 1.52 | 0.01 | 0.33 | 1.525 | 1.525 | 1.5049999 | 4658 |
| 1731511440 | 1.5149999 | 0.04 | 3.06 | 1.485 | 1.5149999 | 1.45 | 10652 |
| 1731425100 | 1.47 | 0 | 0.00 | 1.5 | 1.51 | 1.445 | 14259 |
| 1731338700 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.43 | 11935 |
| 1731079500 | 1.48 | 0.03 | 2.07 | 1.47 | 1.48 | 1.43 | 11768 |
| 1730993100 | 1.45 | -0.05 | -3.01 | 1.47 | 1.485 | 1.45 | 12252 |
| 1730906700 | 1.495 | 0.01 | 0.67 | 1.48 | 1.535 | 1.46 | 23675 |
| 1730820300 | 1.485 | 0.01 | 0.68 | 1.47 | 1.485 | 1.455 | 7631 |
| 1730733900 | 1.475 | -0.01 | -0.34 | 1.46 | 1.5049999 | 1.46 | 3867 |
| 1730474700 | 1.48 | 0.05 | 3.50 | 1.46 | 1.49 | 1.42 | 16741 |
| 1730388240 | 1.43 | -0.03 | -2.05 | 1.43 | 1.47 | 1.425 | 22248 |
| 1730301900 | 1.46 | -0.07 | -4.26 | 1.55 | 1.55 | 1.44 | 37223 |
| 1730215500 | 1.525 | -0.01 | -0.33 | 1.53 | 1.57 | 1.5049999 | 7476 |
| 1729866240 | 1.53 | 0.01 | 0.33 | 1.5 | 1.53 | 1.48 | 12611 |
| 1729779900 | 1.525 | -0.04 | -2.56 | 1.525 | 1.54 | 1.49 | 15863 |
| 1729693440 | 1.565 | 0.01 | 0.97 | 1.55 | 1.58 | 1.5 | 16433 |
| 1729607040 | 1.55 | -0.05 | -2.82 | 1.57 | 1.575 | 1.525 | 16995 |
| 1729520700 | 1.595 | -0.01 | -0.31 | 1.59 | 1.6399999 | 1.575 | 6533 |
| 1729261500 | 1.6 | 0 | 0.00 | 1.61 | 1.65 | 1.59 | 27178 |
| 1729175100 | 1.6 | 0.12 | 8.11 | 1.5 | 1.6 | 1.5 | 28682 |
| 1729088700 | 1.48 | -0.01 | -0.67 | 1.49 | 1.5 | 1.47 | 7511 |
| 1729002300 | 1.49 | 0.03 | 2.05 | 1.48 | 1.52 | 1.46 | 12956 |
| 1728915900 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5 | 1.45 | 32558 |
| 1728656700 | 1.48 | -0.05 | -3.27 | 1.525 | 1.525 | 1.46 | 38039 |
| 1728570300 | 1.53 | -0.01 | -0.33 | 1.5149999 | 1.54 | 1.5049999 | 7734 |
| 1728483900 | 1.535 | 0.01 | 0.99 | 1.555 | 1.56 | 1.5 | 9914 |
| 1728397500 | 1.52 | 0 | 0.00 | 1.5 | 1.53 | 1.5 | 8383 |
| 1728311100 | 1.52 | -0.01 | -0.65 | 1.53 | 1.565 | 1.5 | 13620 |
| 1728051900 | 1.53 | 0 | 0.00 | 1.57 | 1.57 | 1.51 | 33072 |
| 1727965500 | 1.53 | -0.03 | -1.92 | 1.535 | 1.575 | 1.53 | 37191 |
| 1727879100 | 1.56 | -0.02 | -0.95 | 1.545 | 1.575 | 1.53 | 35561 |
| 1727792700 | 1.575 | 0.01 | 0.96 | 1.57 | 1.61 | 1.56 | 49931 |
| 1727706300 | 1.56 | -0.09 | -5.45 | 1.675 | 1.675 | 1.525 | 119543 |
| 1727447100 | 1.65 | -0.03 | -1.49 | 1.645 | 1.66 | 1.6299999 | 35132 |
| 1727360700 | 1.675 | -0.01 | -0.30 | 1.67 | 1.7 | 1.66 | 23656 |
| 1727274300 | 1.68 | -0.02 | -0.88 | 1.66 | 1.7 | 1.65 | 40302 |
| 1727187900 | 1.695 | -0.02 | -1.17 | 1.73 | 1.73 | 1.67 | 17765 |
| 1727101500 | 1.715 | -0.03 | -1.44 | 1.73 | 1.74 | 1.7 | 19745 |
| 1726842300 | 1.74 | -0.05 | -2.79 | 1.78 | 1.795 | 1.69 | 20130 |
| 1726755900 | 1.79 | 0.01 | 0.28 | 1.79 | 1.795 | 1.76 | 14482 |
| 1726669500 | 1.785 | -0.02 | -1.11 | 1.81 | 1.82 | 1.76 | 7569 |
| 1726583100 | 1.805 | 0.03 | 1.98 | 1.77 | 1.81 | 1.77 | 9624 |
| 1726496700 | 1.77 | 0.01 | 0.57 | 1.78 | 1.82 | 1.76 | 15518 |
| 1726237500 | 1.76 | -0.01 | -0.56 | 1.78 | 1.78 | 1.735 | 17741 |
| 1726151100 | 1.77 | -0.01 | -0.56 | 1.8 | 1.82 | 1.745 | 19819 |
| 1726064700 | 1.78 | -0.03 | -1.66 | 1.8 | 1.815 | 1.775 | 21203 |
| 1725978300 | 1.81 | -0.03 | -1.36 | 1.835 | 1.835 | 1.795 | 32035 |
| 1725891900 | 1.835 | 0.13 | 7.31 | 1.735 | 1.85 | 1.71 | 129918 |
| 1725632700 | 1.71 | 0 | 0.00 | 1.67 | 1.72 | 1.67 | 5977 |
| 1725546300 | 1.71 | 0.01 | 0.59 | 1.68 | 1.71 | 1.67 | 17742 |
| 1725459840 | 1.7 | 0 | 0.29 | 1.705 | 1.705 | 1.645 | 19903 |
| 1725373500 | 1.695 | 0.02 | 0.89 | 1.68 | 1.715 | 1.65 | 20704 |
| 1725287100 | 1.68 | 0.01 | 0.60 | 1.695 | 1.695 | 1.6399999 | 6962 |
| 1725027900 | 1.67 | -0.01 | -0.30 | 1.66 | 1.68 | 1.65 | 3463 |
| 1724941500 | 1.675 | 0.02 | 0.90 | 1.665 | 1.685 | 1.65 | 7155 |
| 1724855100 | 1.66 | 0 | 0.00 | 1.66 | 1.67 | 1.645 | 16578 |
| 1724768700 | 1.66 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 10922 |
| 1724682300 | 1.66 | 0 | 0.30 | 1.68 | 1.7 | 1.6299999 | 24344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
