Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735313100 | 2.16 | -0.01 | -0.46 | 2.17 | 2.18 | 2.16 | 23140 |
| 1734967500 | 2.17 | 0.01 | 0.46 | 2.15 | 2.17 | 2.15 | 22875 |
| 1734708300 | 2.16 | 0.02 | 0.93 | 2.12 | 2.16 | 2.11 | 27901 |
| 1734621900 | 2.14 | 0.03 | 1.42 | 2.12 | 2.14 | 2.1 | 51125 |
| 1734535500 | 2.11 | 0 | 0.00 | 2.11 | 2.12 | 2.11 | 9711 |
| 1734449100 | 2.11 | -0.01 | -0.47 | 2.11 | 2.12 | 2.1 | 13293 |
| 1734362700 | 2.12 | 0.01 | 0.47 | 2.11 | 2.12 | 2.11 | 12700 |
| 1734103500 | 2.11 | 0.04 | 1.93 | 2.07 | 2.12 | 2.07 | 16861 |
| 1734017100 | 2.07 | -0.02 | -0.96 | 2.07 | 2.09 | 2.07 | 18007 |
| 1733930700 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.08 | 16654 |
| 1733844300 | 2.1 | 0.02 | 0.96 | 2.09 | 2.1 | 2.08 | 16082 |
| 1733757900 | 2.08 | 0.01 | 0.48 | 2.08 | 2.1 | 2.07 | 19221 |
| 1733498700 | 2.07 | 0 | 0.00 | 2.09 | 2.09 | 2.06 | 13836 |
| 1733412300 | 2.07 | -0.02 | -0.96 | 2.08 | 2.1 | 2.06 | 46964 |
| 1733325900 | 2.09 | -0.03 | -1.42 | 2.12 | 2.12 | 2.08 | 20851 |
| 1733239500 | 2.12 | 0 | 0.00 | 2.13 | 2.13 | 2.12 | 10511 |
| 1733153100 | 2.12 | 0 | 0.00 | 2.12 | 2.14 | 2.12 | 12638 |
| 1732893900 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.12 | 20883 |
| 1732807500 | 2.13 | 0.03 | 1.43 | 2.11 | 2.13 | 2.09 | 28068 |
| 1732721100 | 2.1 | -0.01 | -0.47 | 2.1 | 2.13 | 2.1 | 60070 |
| 1732634700 | 2.11 | 0.02 | 0.96 | 2.09 | 2.11 | 2.09 | 30719 |
| 1732548300 | 2.09 | 0.01 | 0.48 | 2.08 | 2.09 | 2.08 | 34157 |
| 1732289100 | 2.08 | -0.01 | -0.48 | 2.07 | 2.08 | 2.04 | 32701 |
| 1732202700 | 2.09 | 0.02 | 0.97 | 2.07 | 2.1 | 2.0299999 | 49656 |
| 1732116300 | 2.07 | 0.05 | 2.48 | 2.02 | 2.08 | 2.0099999 | 110123 |
| 1732029900 | 2.02 | 0.02 | 1.00 | 2 | 2.0299999 | 1.99 | 61394 |
| 1731943500 | 2 | -0.04 | -1.96 | 2.0299999 | 2.0299999 | 2 | 28878 |
| 1731684300 | 2.04 | 0.02 | 0.99 | 2 | 2.04 | 2 | 23626 |
| 1731597900 | 2.02 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 17624 |
| 1731511440 | 2.02 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2 | 28248 |
| 1731425100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2 | 32981 |
| 1731338700 | 2.02 | 0 | 0.00 | 2.02 | 2.0299999 | 2 | 48501 |
| 1731079500 | 2.02 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 30980 |
| 1730993100 | 2.0099999 | -0.02 | -0.99 | 2.04 | 2.04 | 2.0099999 | 43609 |
| 1730906700 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.06 | 2.02 | 32124 |
| 1730820300 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.02 | 27689 |
| 1730733900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 42186 |
| 1730474700 | 2.0299999 | 0 | 0.00 | 2.04 | 2.05 | 2.0099999 | 55616 |
| 1730388240 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.0299999 | 2 | 37549 |
| 1730301900 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.05 | 2.0099999 | 43530 |
| 1730215500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.0299999 | 16243 |
| 1729866300 | 2.04 | -0.02 | -0.97 | 2.05 | 2.06 | 2.0299999 | 61757 |
| 1729779900 | 2.06 | 0.02 | 0.98 | 2.02 | 2.06 | 2.02 | 39528 |
| 1729693440 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 23400 |
| 1729607040 | 2.04 | -0.01 | -0.49 | 2.06 | 2.06 | 2.04 | 19935 |
| 1729520700 | 2.05 | 0 | 0.00 | 2.06 | 2.07 | 2.04 | 39137 |
| 1729261500 | 2.05 | 0.01 | 0.49 | 2.05 | 2.07 | 2.05 | 46957 |
| 1729175100 | 2.04 | 0.03 | 1.49 | 2.02 | 2.05 | 2 | 39596 |
| 1729088700 | 2.0099999 | -0.01 | -0.50 | 1.99 | 2.02 | 1.99 | 19906 |
| 1729002300 | 2.02 | 0.01 | 0.50 | 2.02 | 2.02 | 2 | 29000 |
| 1728915900 | 2.0099999 | 0.02 | 1.01 | 1.995 | 2.0099999 | 1.995 | 9348 |
| 1728656700 | 1.99 | 0 | 0.00 | 2 | 2.0099999 | 1.99 | 18031 |
| 1728570300 | 1.99 | -0.01 | -0.50 | 2 | 2 | 1.985 | 98885 |
| 1728483900 | 2 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.98 | 40809 |
| 1728397500 | 1.98 | -0.01 | -0.50 | 1.99 | 1.995 | 1.98 | 26910 |
| 1728311100 | 1.99 | 0 | 0.00 | 1.98 | 1.995 | 1.98 | 24512 |
| 1728051900 | 1.99 | 0 | 0.25 | 1.985 | 2 | 1.985 | 22020 |
| 1727965500 | 1.985 | -0.03 | -1.24 | 2.0099999 | 2.0099999 | 1.985 | 20280 |
| 1727879100 | 2.0099999 | 0.01 | 0.50 | 1.975 | 2.0099999 | 1.975 | 18892 |
| 1727792700 | 2 | -0.01 | -0.50 | 2.0099999 | 2.02 | 2 | 20565 |
| 1727706300 | 2.0099999 | 0.02 | 1.26 | 2 | 2.0099999 | 1.99 | 34091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
