Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CENER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.71 | -0.07 | -0.80% | 8.79 | 8.79 | 8.49 | 133,651 |
| 16 May 2024 | 8.78 | 0.08 | 0.92% | 8.66 | 8.79 | 8.66 | 134,337 |
| 15 May 2024 | 8.70 | 0.30 | 3.57% | 8.40 | 8.70 | 8.36 | 275,911 |
| 14 May 2024 | 8.40 | 0.14 | 1.69% | 8.25 | 8.40 | 8.24 | 205,351 |
| 13 May 2024 | 8.26 | 0.02 | 0.24% | 8.25 | 8.33 | 8.20 | 206,154 |
| 10 May 2024 | 8.24 | -0.15 | -1.79% | 8.40 | 8.40 | 8.24 | 164,758 |
| 09 May 2024 | 8.39 | 0.04 | 0.48% | 8.38 | 8.40 | 8.23 | 205,758 |
| 08 May 2024 | 8.35 | 0.35 | 4.38% | 8.30 | 8.45 | 8.26 | 245,376 |
| 02 May 2024 | 8.00 | 0.06 | 0.76% | 7.90 | 8.00 | 7.86 | 227,366 |
| 30 Abr 2024 | 7.94 | 0.09 | 1.15% | 7.81 | 7.96 | 7.79 | 250,784 |
| 29 Abr 2024 | 7.85 | 0.31 | 4.11% | 7.57 | 7.86 | 7.52 | 243,954 |
| 26 Abr 2024 | 7.54 | 0.02 | 0.27% | 7.52 | 7.58 | 7.45 | 169,570 |
| 25 Abr 2024 | 7.52 | -0.05 | -0.66% | 7.50 | 7.52 | 7.40 | 154,804 |
| 24 Abr 2024 | 7.57 | 0.13 | 1.75% | 7.48 | 7.57 | 7.41 | 263,161 |
| 23 Abr 2024 | 7.44 | 0.03 | 0.40% | 7.44 | 7.50 | 7.38 | 166,245 |
| 22 Abr 2024 | 7.41 | 0.11 | 1.51% | 7.30 | 7.41 | 7.30 | 160,405 |
| 19 Abr 2024 | 7.30 | 0.35 | 5.04% | 6.90 | 7.40 | 6.89 | 255,819 |
| 18 Abr 2024 | 6.95 | -0.03 | -0.43% | 6.97 | 7.00 | 6.90 | 125,587 |
| 17 Abr 2024 | 6.98 | 0.12 | 1.75% | 6.84 | 7.07 | 6.84 | 142,111 |
| 16 Abr 2024 | 6.86 | -0.09 | -1.29% | 6.93 | 7.05 | 6.80 | 192,549 |
| 15 Abr 2024 | 6.95 | -0.10 | -1.42% | 6.93 | 6.98 | 6.82 | 178,993 |
| 12 Abr 2024 | 7.05 | -0.22 | -3.03% | 7.31 | 7.33 | 7.05 | 135,695 |
| 11 Abr 2024 | 7.27 | -0.13 | -1.76% | 7.33 | 7.35 | 7.24 | 95,898 |
| 10 Abr 2024 | 7.40 | 0.08 | 1.09% | 7.36 | 7.40 | 7.25 | 132,417 |
| 09 Abr 2024 | 7.32 | -0.05 | -0.68% | 7.32 | 7.40 | 7.32 | 108,867 |
| 08 Abr 2024 | 7.37 | 0.11 | 1.52% | 7.29 | 7.38 | 7.23 | 116,479 |
| 05 Abr 2024 | 7.26 | 0.10 | 1.40% | 7.13 | 7.26 | 7.05 | 187,343 |
| 04 Abr 2024 | 7.16 | 0.05 | 0.70% | 7.07 | 7.17 | 7.07 | 136,621 |
| 03 Abr 2024 | 7.11 | 0.01 | 0.14% | 7.09 | 7.17 | 7.07 | 189,741 |
| 02 Abr 2024 | 7.10 | -0.05 | -0.70% | 7.18 | 7.22 | 7.07 | 215,668 |
| 28 Mar 2024 | 7.15 | 0.00 | 0.00% | 7.13 | 7.26 | 7.13 | 160,768 |
| 27 Mar 2024 | 7.15 | 0.05 | 0.70% | 7.10 | 7.16 | 7.07 | 149,271 |
| 26 Mar 2024 | 7.10 | 0.07 | 1.00% | 7.03 | 7.12 | 7.00 | 132,390 |
| 22 Mar 2024 | 7.03 | -0.09 | -1.26% | 7.12 | 7.17 | 7.03 | 109,648 |
| 21 Mar 2024 | 7.12 | 0.01 | 0.14% | 7.08 | 7.24 | 7.08 | 98,613 |
| 20 Mar 2024 | 7.11 | -0.09 | -1.25% | 7.07 | 7.17 | 7.07 | 116,386 |
| 19 Mar 2024 | 7.20 | -0.19 | -2.57% | 7.39 | 7.39 | 7.19 | 95,312 |
| 15 Mar 2024 | 7.39 | 0.22 | 3.07% | 7.12 | 7.39 | 7.11 | 159,524 |
| 14 Mar 2024 | 7.17 | -0.08 | -1.10% | 7.30 | 7.30 | 7.15 | 105,198 |
| 13 Mar 2024 | 7.25 | 0.18 | 2.55% | 7.22 | 7.30 | 7.15 | 165,412 |
| 12 Mar 2024 | 7.07 | 0.06 | 0.86% | 7.04 | 7.20 | 6.86 | 153,228 |
| 11 Mar 2024 | 7.01 | -0.19 | -2.64% | 7.20 | 7.24 | 6.97 | 156,636 |
| 08 Mar 2024 | 7.20 | -0.29 | -3.87% | 7.56 | 7.56 | 7.20 | 178,496 |
| 07 Mar 2024 | 7.49 | -0.06 | -0.79% | 7.50 | 7.67 | 7.43 | 230,416 |
| 06 Mar 2024 | 7.55 | -0.05 | -0.66% | 7.52 | 7.60 | 7.38 | 269,459 |
| 05 Mar 2024 | 7.60 | 0.21 | 2.84% | 7.30 | 7.60 | 7.23 | 239,471 |
| 04 Mar 2024 | 7.39 | 0.01 | 0.14% | 7.42 | 7.42 | 7.34 | 130,562 |
| 01 Mar 2024 | 7.38 | 0.19 | 2.64% | 7.25 | 7.40 | 7.23 | 183,465 |
| 29 Feb 2024 | 7.19 | 0.19 | 2.71% | 6.95 | 7.19 | 6.95 | 176,833 |
| 28 Feb 2024 | 7.00 | 0.27 | 4.01% | 6.75 | 7.04 | 6.71 | 214,207 |
| 27 Feb 2024 | 6.73 | -0.11 | -1.61% | 6.81 | 6.82 | 6.73 | 165,688 |
| 26 Feb 2024 | 6.84 | -0.08 | -1.16% | 6.90 | 6.91 | 6.81 | 109,169 |
| 23 Feb 2024 | 6.92 | -0.02 | -0.29% | 6.94 | 6.94 | 6.84 | 157,003 |
| 22 Feb 2024 | 6.94 | -0.04 | -0.57% | 6.97 | 7.07 | 6.90 | 165,803 |
| 21 Feb 2024 | 6.98 | -0.09 | -1.27% | 7.10 | 7.10 | 6.96 | 168,033 |
| 20 Feb 2024 | 7.07 | -0.10 | -1.39% | 7.20 | 7.20 | 7.03 | 152,231 |
| 19 Feb 2024 | 7.17 | 0.00 | 0.00% | 7.10 | 7.17 | 7.02 | 136,931 |
