Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CPLP Shipping Holdings Plc | CPLPB2 | Athens | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.55 |
Resumen Histórico CPLPB2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLPB2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 97.55 | -0.05 | -0.05% | 97.61 | 97.61 | 97.55 | 900,000 |
27 May 2024 | 97.60 | -0.40 | -0.41% | 97.70 | 97.70 | 97.60 | 3,300,000 |
24 May 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 500,000 |
23 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 98.00 | 97.0001 | 3,700,000 |
22 May 2024 | 97.50 | -0.75 | -0.76% | 98.00 | 98.00 | 97.50 | 700,000 |
21 May 2024 | 98.25 | -0.75 | -0.76% | 98.50 | 98.50 | 98.00 | 400,000 |
20 May 2024 | 98.9999 | 0.64 | 0.65% | 98.00 | 98.9999 | 98.00 | 1,000,000 |
17 May 2024 | 98.36 | -0.04 | -0.04% | 98.35 | 98.36 | 98.35 | 2,000,000 |
16 May 2024 | 98.40 | -0.30 | -0.30% | 97.50 | 98.40 | 97.01 | 900,000 |
15 May 2024 | 98.70 | 1.45 | 1.49% | 98.6999 | 98.70 | 98.6999 | 500,000 |
14 May 2024 | 97.2501 | -0.95 | -0.97% | 98.65 | 98.70 | 97.2501 | 1,400,000 |
13 May 2024 | 98.20 | 0.00 | 0.00% | 99.00 | 99.00 | 98.20 | 700,000 |
10 May 2024 | 98.20 | -0.20 | -0.20% | 98.39 | 98.39 | 98.20 | 300,000 |
09 May 2024 | 98.40 | -0.10 | -0.10% | 98.40 | 98.40 | 98.40 | 100,000 |
08 May 2024 | 98.50 | -0.20 | -0.20% | 98.70 | 98.70 | 98.40 | 400,000 |
02 May 2024 | 98.70 | 0.10 | 0.10% | 98.70 | 98.70 | 98.70 | 100,000 |
30 Abr 2024 | 98.60 | 0.60 | 0.61% | 98.55 | 99.40 | 98.55 | 1,500,000 |
29 Abr 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 98.00 | 98.00 | 1,700,000 |