Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DOMIK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.68 | -0.02 | -0.43% | 4.65 | 4.70 | 4.65 | 4,565 |
| 30 Abr 2024 | 4.70 | 0.07 | 1.51% | 4.74 | 4.87 | 4.60 | 30,828 |
| 29 Abr 2024 | 4.63 | 0.03 | 0.65% | 4.66 | 4.695 | 4.58 | 3,072 |
| 26 Abr 2024 | 4.60 | 0.00 | 0.11% | 4.695 | 4.695 | 4.485 | 5,185 |
| 25 Abr 2024 | 4.595 | 0.05 | 1.10% | 4.57 | 4.62 | 4.50 | 11,655 |
| 24 Abr 2024 | 4.545 | -0.04 | -0.76% | 4.595 | 4.595 | 4.445 | 6,733 |
| 23 Abr 2024 | 4.58 | -0.10 | -2.03% | 4.665 | 4.665 | 4.48 | 9,820 |
| 22 Abr 2024 | 4.675 | 0.09 | 2.07% | 4.74 | 4.74 | 4.565 | 6,728 |
| 19 Abr 2024 | 4.58 | -0.01 | -0.22% | 4.595 | 4.64 | 4.56 | 4,945 |
| 18 Abr 2024 | 4.59 | -0.01 | -0.22% | 4.60 | 4.66 | 4.40 | 9,438 |
| 17 Abr 2024 | 4.60 | 0.03 | 0.77% | 4.65 | 4.65 | 4.40 | 20,195 |
| 16 Abr 2024 | 4.565 | 0.04 | 0.77% | 4.27 | 4.59 | 4.265 | 23,081 |
| 15 Abr 2024 | 4.53 | -0.02 | -0.44% | 4.20 | 4.57 | 4.20 | 41,697 |
| 12 Abr 2024 | 4.55 | -0.12 | -2.57% | 4.68 | 4.68 | 4.53 | 4,155 |
| 11 Abr 2024 | 4.67 | -0.03 | -0.64% | 4.60 | 4.70 | 4.54 | 3,274 |
| 10 Abr 2024 | 4.70 | -0.04 | -0.84% | 4.585 | 4.75 | 4.585 | 7,120 |
| 09 Abr 2024 | 4.74 | 0.10 | 2.05% | 4.60 | 4.74 | 4.60 | 39,838 |
| 08 Abr 2024 | 4.645 | 0.15 | 3.45% | 4.60 | 4.67 | 4.485 | 58,749 |
| 05 Abr 2024 | 4.49 | -0.14 | -2.92% | 4.355 | 4.50 | 4.355 | 2,491 |
| 04 Abr 2024 | 4.625 | 0.07 | 1.43% | 4.50 | 4.64 | 4.475 | 1,835 |
| 03 Abr 2024 | 4.56 | -0.10 | -2.15% | 4.43 | 4.65 | 4.405 | 7,624 |
| 02 Abr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 28 Mar 2024 | 4.66 | 0.06 | 1.30% | 4.64 | 4.67 | 4.53 | 4,956 |
| 27 Mar 2024 | 4.60 | -0.06 | -1.29% | 4.54 | 4.70 | 4.50 | 19,885 |
| 26 Mar 2024 | 4.66 | 0.00 | 0.00% | 4.60 | 4.73 | 4.53 | 5,712 |
| 22 Mar 2024 | 4.66 | 0.00 | 0.00% | 4.46 | 4.67 | 4.46 | 176 |
| 21 Mar 2024 | 4.66 | -0.01 | -0.21% | 4.74 | 4.74 | 4.60 | 2,383 |
| 20 Mar 2024 | 4.67 | 0.20 | 4.47% | 4.50 | 4.68 | 4.42 | 15,042 |
| 19 Mar 2024 | 4.47 | -0.11 | -2.40% | 4.60 | 4.60 | 4.42 | 4,370 |
| 15 Mar 2024 | 4.58 | -0.06 | -1.29% | 4.54 | 4.68 | 4.50 | 16,800 |
| 14 Mar 2024 | 4.64 | -0.05 | -1.07% | 4.70 | 4.75 | 4.55 | 17,241 |
| 13 Mar 2024 | 4.69 | -0.01 | -0.21% | 4.60 | 4.78 | 4.58 | 11,621 |
| 12 Mar 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.78 | 4.61 | 5,083 |
| 11 Mar 2024 | 4.70 | 0.17 | 3.75% | 4.70 | 4.81 | 4.62 | 41,479 |
| 08 Mar 2024 | 4.53 | 0.04 | 0.89% | 4.45 | 4.62 | 4.45 | 28,682 |
| 07 Mar 2024 | 4.49 | 0.09 | 2.05% | 4.50 | 4.50 | 4.49 | 11,412 |
| 06 Mar 2024 | 4.40 | -0.02 | -0.45% | 4.42 | 4.50 | 4.21 | 11,256 |
| 05 Mar 2024 | 4.42 | 0.01 | 0.23% | 4.50 | 4.50 | 4.35 | 4,592 |
| 04 Mar 2024 | 4.41 | -0.14 | -3.08% | 4.45 | 4.59 | 4.35 | 12,270 |
| 01 Mar 2024 | 4.55 | 0.04 | 0.89% | 4.58 | 4.58 | 4.50 | 19,793 |
| 29 Feb 2024 | 4.51 | 0.01 | 0.22% | 4.56 | 4.63 | 4.51 | 33,347 |
| 28 Feb 2024 | 4.50 | -0.04 | -0.88% | 4.53 | 4.55 | 4.35 | 23,198 |
| 27 Feb 2024 | 4.54 | 0.00 | 0.00% | 4.50 | 4.60 | 4.44 | 39,313 |
| 26 Feb 2024 | 4.54 | 0.16 | 3.65% | 4.30 | 4.54 | 4.30 | 46,675 |
| 23 Feb 2024 | 4.38 | 0.05 | 1.15% | 4.33 | 4.39 | 4.27 | 11,445 |
| 22 Feb 2024 | 4.33 | -0.07 | -1.59% | 4.40 | 4.40 | 4.24 | 8,718 |
| 21 Feb 2024 | 4.40 | 0.12 | 2.80% | 4.30 | 4.50 | 4.30 | 20,540 |
| 20 Feb 2024 | 4.28 | 0.00 | 0.00% | 4.30 | 4.38 | 4.18 | 6,270 |
| 19 Feb 2024 | 4.28 | -0.04 | -0.93% | 4.33 | 4.40 | 4.16 | 14,668 |
| 16 Feb 2024 | 4.32 | 0.05 | 1.17% | 4.33 | 4.33 | 4.15 | 19,244 |
| 15 Feb 2024 | 4.27 | 0.06 | 1.43% | 4.25 | 4.38 | 4.18 | 4,378 |
| 14 Feb 2024 | 4.21 | -0.32 | -7.06% | 4.40 | 4.40 | 4.20 | 54,737 |
| 13 Feb 2024 | 4.53 | -0.06 | -1.31% | 4.56 | 4.56 | 4.42 | 8,897 |
| 12 Feb 2024 | 4.59 | 0.14 | 3.15% | 4.50 | 4.70 | 4.43 | 122,855 |
| 09 Feb 2024 | 4.45 | 0.17 | 3.97% | 4.30 | 4.50 | 4.30 | 101,459 |
| 08 Feb 2024 | 4.28 | 0.15 | 3.63% | 4.06 | 4.30 | 4.00 | 48,243 |
| 07 Feb 2024 | 4.13 | 0.13 | 3.25% | 4.17 | 4.23 | 3.97 | 30,827 |
| 06 Feb 2024 | 4.00 | -0.10 | -2.44% | 4.01 | 4.15 | 4.00 | 21,264 |
| 05 Feb 2024 | 4.10 | 0.03 | 0.74% | 4.02 | 4.26 | 4.00 | 21,867 |
