DOPPLER Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0.00 |
30 Abr 2024 | 1.04 | -0.03 | -2.80% | 0.98 | 1.04 | 0.96 | 1,066 |
29 Abr 2024 | 1.07 | 0.10 | 9.74% | 0.98 | 1.07 | 0.98 | 4,320 |
26 Abr 2024 | 0.975 | 0.045 | 4.84% | 0.95 | 0.975 | 0.95 | 3,336 |
25 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
24 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
23 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
22 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
19 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
18 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
17 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
16 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
15 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
12 Abr 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 0.93 | 100 |
11 Abr 2024 | 0.90 | -0.01 | -1.10% | 0.89 | 0.90 | 0.89 | 1,270 |
10 Abr 2024 | 0.91 | -0.02 | -2.15% | 0.91 | 0.91 | 0.91 | 10,000 |
09 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
08 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
05 Abr 2024 | 0.93 | -0.10 | -9.71% | 1.00 | 1.03 | 0.93 | 2,455 |
04 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
03 Abr 2024 | 1.03 | 0.04 | 4.04% | 1.02 | 1.04 | 1.02 | 2,435 |
02 Abr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
28 Mar 2024 | 0.99 | -0.02 | -1.98% | 0.95 | 1.02 | 0.95 | 5,413 |
27 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
26 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
22 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
21 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
20 Mar 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
19 Mar 2024 | 1.01 | 0.05 | 5.21% | 1.01 | 1.01 | 1.01 | 2,000 |
15 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
14 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
13 Mar 2024 | 0.96 | -0.01 | -1.03% | 0.955 | 0.96 | 0.955 | 500 |
12 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
11 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
08 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
07 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
06 Mar 2024 | 0.97 | 0.025 | 2.65% | 0.955 | 0.97 | 0.955 | 1,471 |
05 Mar 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
04 Mar 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 10 |
01 Mar 2024 | 0.945 | -0.005 | -0.53% | 0.89 | 0.945 | 0.89 | 5,366 |
29 Feb 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
28 Feb 2024 | 0.95 | 0.01 | 1.06% | 0.97 | 0.99 | 0.95 | 7,600 |
27 Feb 2024 | 0.94 | 0.055 | 6.21% | 0.88 | 0.94 | 0.88 | 2,900 |
26 Feb 2024 | 0.885 | 0.08 | 9.94% | 0.88 | 0.885 | 0.88 | 3,736 |
23 Feb 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
22 Feb 2024 | 0.805 | 0.02 | 2.55% | 0.785 | 0.805 | 0.785 | 1,150 |
21 Feb 2024 | 0.785 | -0.015 | -1.88% | 0.785 | 0.785 | 0.785 | 50 |
20 Feb 2024 | 0.80 | -0.05 | -5.88% | 0.77 | 0.85 | 0.77 | 220 |
19 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
16 Feb 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
15 Feb 2024 | 0.85 | 0.01 | 1.19% | 0.915 | 0.915 | 0.77 | 4,001 |
14 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
13 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
12 Feb 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
09 Feb 2024 | 0.84 | 0.03 | 3.70% | 0.86 | 0.86 | 0.755 | 562 |
08 Feb 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
07 Feb 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |