Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EEE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 30.80 | 0.34 | 1.12% | 30.36 | 30.96 | 30.36 | 16,822 |
| 30 Abr 2024 | 30.46 | 0.38 | 1.26% | 30.58 | 30.66 | 30.32 | 20,869 |
| 29 Abr 2024 | 30.08 | 0.20 | 0.67% | 30.00 | 30.20 | 29.88 | 12,402 |
| 26 Abr 2024 | 29.88 | 0.40 | 1.36% | 29.46 | 29.88 | 29.46 | 22,981 |
| 25 Abr 2024 | 29.48 | -0.02 | -0.07% | 29.50 | 29.62 | 29.32 | 19,578 |
| 24 Abr 2024 | 29.50 | 0.02 | 0.07% | 29.68 | 29.70 | 29.40 | 22,962 |
| 23 Abr 2024 | 29.48 | 0.46 | 1.59% | 29.02 | 29.48 | 29.02 | 21,952 |
| 22 Abr 2024 | 29.02 | 0.60 | 2.11% | 28.70 | 29.14 | 28.70 | 9,072 |
| 19 Abr 2024 | 28.42 | 0.22 | 0.78% | 28.30 | 28.62 | 28.00 | 26,395 |
| 18 Abr 2024 | 28.20 | 0.24 | 0.86% | 28.06 | 28.30 | 27.94 | 6,713 |
| 17 Abr 2024 | 27.96 | 0.26 | 0.94% | 27.86 | 28.06 | 27.74 | 18,497 |
| 16 Abr 2024 | 27.70 | -0.52 | -1.84% | 28.00 | 28.18 | 27.68 | 34,240 |
| 15 Abr 2024 | 28.22 | 0.04 | 0.14% | 28.12 | 28.34 | 28.12 | 33,848 |
| 12 Abr 2024 | 28.18 | 0.38 | 1.37% | 28.00 | 28.42 | 28.00 | 11,204 |
| 11 Abr 2024 | 27.80 | -0.12 | -0.43% | 27.90 | 27.90 | 27.56 | 6,206 |
| 10 Abr 2024 | 27.92 | 0.08 | 0.29% | 27.86 | 28.24 | 27.86 | 16,455 |
| 09 Abr 2024 | 27.84 | -0.20 | -0.71% | 27.66 | 28.12 | 27.64 | 12,743 |
| 08 Abr 2024 | 28.04 | 0.10 | 0.36% | 27.94 | 28.04 | 27.64 | 28,433 |
| 05 Abr 2024 | 27.94 | -0.06 | -0.21% | 27.90 | 27.96 | 27.60 | 18,203 |
| 04 Abr 2024 | 28.00 | -0.32 | -1.13% | 28.36 | 28.42 | 27.94 | 16,058 |
| 03 Abr 2024 | 28.32 | -0.08 | -0.28% | 28.40 | 28.68 | 28.32 | 30,674 |
| 02 Abr 2024 | 28.40 | -1.10 | -3.73% | 29.20 | 29.20 | 28.30 | 23,743 |
| 28 Mar 2024 | 29.50 | 0.13 | 0.44% | 29.25 | 29.57 | 29.25 | 10,252 |
| 27 Mar 2024 | 29.37 | 0.28 | 0.96% | 29.40 | 29.67 | 29.25 | 17,300 |
| 26 Mar 2024 | 29.09 | 0.23 | 0.80% | 28.86 | 29.15 | 28.86 | 3,501 |
| 22 Mar 2024 | 28.86 | 0.01 | 0.03% | 28.86 | 29.12 | 28.75 | 9,169 |
| 21 Mar 2024 | 28.85 | 0.12 | 0.42% | 28.80 | 28.95 | 28.53 | 7,502 |
| 20 Mar 2024 | 28.73 | 0.03 | 0.10% | 28.53 | 28.92 | 28.53 | 8,427 |
| 19 Mar 2024 | 28.70 | -0.36 | -1.24% | 28.46 | 29.09 | 28.46 | 10,599 |
| 15 Mar 2024 | 29.06 | 0.16 | 0.55% | 29.00 | 29.20 | 28.88 | 21,176 |
| 14 Mar 2024 | 28.90 | 0.05 | 0.17% | 28.88 | 29.04 | 28.79 | 27,506 |
| 13 Mar 2024 | 28.85 | 0.06 | 0.21% | 28.95 | 29.19 | 28.85 | 18,313 |
| 12 Mar 2024 | 28.79 | 0.19 | 0.66% | 28.50 | 28.88 | 28.50 | 15,951 |
| 11 Mar 2024 | 28.60 | -0.22 | -0.76% | 28.80 | 28.94 | 28.60 | 15,465 |
| 08 Mar 2024 | 28.82 | -0.09 | -0.31% | 28.95 | 28.95 | 28.66 | 6,878 |
| 07 Mar 2024 | 28.91 | 0.11 | 0.38% | 28.88 | 28.92 | 28.60 | 12,003 |
| 06 Mar 2024 | 28.80 | -0.32 | -1.10% | 29.14 | 29.14 | 28.73 | 14,507 |
| 05 Mar 2024 | 29.12 | 0.53 | 1.85% | 28.96 | 29.19 | 28.92 | 13,607 |
| 04 Mar 2024 | 28.59 | -0.06 | -0.21% | 28.51 | 28.92 | 28.51 | 20,707 |
| 01 Mar 2024 | 28.65 | -0.30 | -1.04% | 28.88 | 28.90 | 28.58 | 9,015 |
| 29 Feb 2024 | 28.95 | 0.02 | 0.07% | 29.08 | 29.08 | 28.70 | 13,110 |
| 28 Feb 2024 | 28.93 | -0.04 | -0.14% | 29.10 | 29.19 | 28.77 | 21,548 |
| 27 Feb 2024 | 28.97 | -0.24 | -0.82% | 29.04 | 29.26 | 28.94 | 24,363 |
| 26 Feb 2024 | 29.21 | 0.07 | 0.24% | 29.01 | 29.23 | 29.01 | 17,054 |
| 23 Feb 2024 | 29.14 | 0.09 | 0.31% | 29.10 | 29.26 | 29.04 | 32,525 |
| 22 Feb 2024 | 29.05 | 0.05 | 0.17% | 29.18 | 29.25 | 29.00 | 12,177 |
| 21 Feb 2024 | 29.00 | -0.01 | -0.03% | 28.86 | 29.13 | 28.86 | 19,031 |
| 20 Feb 2024 | 29.01 | 0.22 | 0.76% | 28.87 | 29.15 | 28.87 | 22,122 |
| 19 Feb 2024 | 28.79 | -0.01 | -0.03% | 28.91 | 29.00 | 28.69 | 19,101 |
| 16 Feb 2024 | 28.80 | 0.26 | 0.91% | 28.78 | 28.93 | 28.43 | 39,960 |
| 15 Feb 2024 | 28.54 | 0.74 | 2.66% | 28.20 | 28.67 | 28.20 | 73,349 |
| 14 Feb 2024 | 27.80 | 1.85 | 7.13% | 26.80 | 27.94 | 26.80 | 138,861 |
| 13 Feb 2024 | 25.95 | -0.01 | -0.04% | 25.86 | 26.09 | 25.66 | 56,675 |
| 12 Feb 2024 | 25.96 | 0.19 | 0.74% | 25.78 | 26.01 | 25.78 | 19,207 |
| 09 Feb 2024 | 25.77 | -0.24 | -0.92% | 25.90 | 26.02 | 25.75 | 26,761 |
| 08 Feb 2024 | 26.01 | -0.60 | -2.25% | 26.06 | 26.27 | 25.90 | 48,943 |
