ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ekter R

Ekter R (EKTER)

1.758
0.052
(3.05%)
Cerrado 05 Febrero 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386827001.7060.042.161.6581.7061.65248836
17385963001.67-0.11-5.971.771.771.6772163
17383371001.776-0-0.221.781.7921.76828857
17382507001.7800.111.7781.7941.76221467
17381643001.778-0.02-1.221.8021.8061.7639552
17380779001.80.031.581.8361.8381.78638195
17379915001.772-0.04-1.991.811.811.7726376
17377323001.8080.010.561.7761.8261.7749067
17376459001.7980.052.741.8541.8541.79641491
17375595001.7500.001.751.751.750
17374731001.750.010.571.7481.81.7448124
17373867001.74-0.04-2.251.781.8021.73836918
17371275001.780.021.141.7941.811.76630353
17370411001.76-0.05-2.761.8421.8541.7637906
17369547001.81-0.01-0.441.8081.8141.7925775
17368683001.818-0.01-0.551.8281.871.79445807
17367819001.828-0.02-1.191.8761.8761.82423601
17365227001.85-0.02-1.281.8721.8981.8526111
17364363001.8740.042.401.881.91.84622051
17363499001.83-0.04-2.141.861.8921.8340907
17362635001.87-0.01-0.531.9041.9281.8629972
17359179001.880.094.791.7961.9281.7946236
17358315001.79400.221.791.8321.78843295
17356587001.79-0.01-0.331.7941.8061.78626308
17355723001.7960.010.791.7781.851.7737434
17353131001.782-0.04-2.091.8261.8341.78243946
17349675001.820.074.001.7621.8581.76269381
17347083001.7500.231.7341.7721.7228714
17346219001.746-0.05-3.001.7781.7961.7475530
17345355001.8-0.05-2.601.8481.8881.774152209
17344491001.8480.137.321.7441.8481.738129718
17343627001.722-0.02-1.031.741.7621.70844307
17341035001.740.116.751.6621.741.643999984020
17340171001.6299999-0.01-0.611.6521.671.629999934486
17339307001.63999990.117.331.5261.651.52491607
17338443001.5280.010.531.5341.5341.52226612
17337579001.520.010.401.521.5361.5211944
17334987001.514-0-0.261.4921.5341.49236426
17334123001.518-0.02-1.041.511.541.50246051
17333259001.53400.001.5241.5481.52431454
17332395001.53400.261.5421.551.53235132
17331531001.530.010.791.5081.5341.539316
17328939001.5180.031.881.5181.521.49624657
17328075001.49-0.01-0.671.51.5181.48633371
17327211001.5-0.01-0.661.5121.5121.4631512
17326347001.510.010.401.5041.5321.48430500
17325483001.5040.064.011.4541.5181.39846045
17322891001.4460.021.541.431.451.40829038
17322027001.4240.010.851.4021.4341.34831702
17321163001.4120.021.291.4161.4741.41232302
17320299001.3939999-0.09-5.811.4961.521.391999962356
17319435001.48-0.09-5.731.5921.5921.4838621
17316843001.57-0.01-0.631.591.5921.54626950
17315979001.580.128.071.461.581.456101932
17315114401.4620.064.431.38799991.481.381999958668
17314251001.4-0.01-0.991.4021.4041.36874707
17313387001.41400.001.4181.4461.451195
17310795001.414-0.03-1.811.441.4661.393999944436
17309931001.44-0.02-1.641.4541.4741.4441069
17309067001.4640.010.691.4661.4781.44433427
17308203001.45400.001.451.4581.4416862

Su Consulta Reciente

Delayed Upgrade Clock