ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Elvalhalcor Hellenic Copper and Aluminium Industry SA

Elvalhalcor Hellenic Copper and Aluminium Industry SA (ELHA)

2.115
0.005
(0.24%)
Cerrado 26 Febrero 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404971002.11-0.02-0.712.092.152.08196418
17404107002.125-0.04-1.852.1652.1652.095199854
17401515002.165-0.01-0.462.182.22.1549999257523
17400651002.1750.073.332.132.182.09366096
17399787002.105-0.03-1.172.13499992.1752.1444613
17398923002.130.052.402.0752.142.06223459
17398059002.080.010.482.0852.0852.065126921
17395467002.070.010.732.0752.0852.05239931
17394603002.0550.062.7522.071.992323578
1739373900200.1022.021.986136606
17392875001.9980.020.911.9821.964138719
17392011001.98-0.03-1.491.972.021.952243476
17389419002.00999990.010.6022.0252113104
17388555001.9980.020.911.9882.0251.978183312
17387691001.980.010.611.991.9961.964137188
17386827001.968-0-0.101.982.0051.95187492
17385963001.97-0.13-6.192.0952.0951.964462777
17383371002.1-0.01-0.472.12.13499992.0997503
17382507002.110.010.482.132.132.065119894
17381643002.1-0.01-0.472.122.1452.1216223
17380779002.110.031.692.0852.122.08214933
17379915002.075-0.03-1.192.12.12.05178660
17377323002.100.242.092.132.085150569
17376459002.0950.010.242.0952.132.09137990
17375595002.0900.002.092.092.090
17374731002.09-0.01-0.482.112.152.085200759
17373867002.1-0.08-3.452.192.192.08354768
17371275002.175-0.01-0.232.162.22.16157346
17370411002.18-0.04-1.582.2152.2252.1895282
17369547002.2150.083.752.152.2152.1349999405928
17368683002.1349999-0.02-0.702.162.1752.125118495
17367819002.1500.002.122.172.08298818
17365227002.15-0.09-3.802.2352.2352.15239220
17364363002.2350.073.232.172.242.14477011
17363499002.1650.041.882.1252.1652.105511889
17362635002.1250.052.412.12.152.08518809
17359179002.0750.062.722.062.13499992.06897495
17358315002.020.15.211.922.041.92378942
17356587001.920.010.311.9241.9241.89484148
17355723001.9140.010.741.881.9261.87487920
17353131001.90.020.961.8781.91.86104620
17349675001.88200.211.8681.8981.86881117
17347083001.878-0.01-0.421.891.8941.852160059
17346219001.886-0.02-1.261.8721.91.87136330
17345355001.91-0.02-1.241.9341.941.90283257
17344491001.934-0.02-0.821.9341.951.9369317
17343627001.9500.001.951.9741.93235046
17341035001.950.063.281.881.961.88313085
17340171001.888-0.01-0.531.891.9061.87100975
17339307001.89800.211.891.91.87692702
17338443001.894-0.03-1.761.921.921.89113310
17337579001.92800.001.9281.9321.994325
17334987001.928-0-0.101.921.941.904108184
17334123001.930.031.581.91.931.9123115
17333259001.9-0-0.211.91.921.87153874
17332395001.904-0.03-1.451.9341.9341.88182542
17331531001.9320.063.431.8721.9321.86286581
17328939001.8680.042.191.831.871.816216617
17328075001.828-0.01-0.651.851.8681.82490996
17327211001.84-0.01-0.541.861.8641.828158075
17326347001.850.020.981.821.8621.82107339

Su Consulta Reciente

Delayed Upgrade Clock