Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HELLENiQ ENERGY Holdings SA | ELPE | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.88% | 7.335 | 09:17:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.40 | 7.30 | 7.55 | 7.335 | 7.40 |
Resumen Histórico ELPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 7.40 | -0.02 | -0.27% | 7.42 | 7.42 | 7.36 | 132,250 |
| 24 Jul 2024 | 7.42 | -0.14 | -1.85% | 7.56 | 7.585 | 7.42 | 217,358 |
| 23 Jul 2024 | 7.56 | -0.07 | -0.85% | 7.62 | 7.67 | 7.56 | 189,494 |
| 22 Jul 2024 | 7.625 | 0.12 | 1.53% | 7.52 | 7.675 | 7.52 | 206,561 |
| 19 Jul 2024 | 7.51 | 0.11 | 1.42% | 7.405 | 7.545 | 7.30 | 289,350 |
| 18 Jul 2024 | 7.405 | -0.06 | -0.74% | 7.49 | 7.50 | 7.405 | 238,165 |
| 17 Jul 2024 | 7.46 | -0.06 | -0.80% | 7.515 | 7.565 | 7.40 | 307,024 |
| 16 Jul 2024 | 7.52 | -0.12 | -1.57% | 7.685 | 7.685 | 7.51 | 272,932 |
| 15 Jul 2024 | 7.64 | -0.03 | -0.33% | 7.68 | 7.73 | 7.61 | 294,942 |
| 12 Jul 2024 | 7.665 | -0.07 | -0.84% | 7.73 | 7.79 | 7.665 | 151,645 |
| 11 Jul 2024 | 7.73 | -0.05 | -0.64% | 7.78 | 7.83 | 7.73 | 451,837 |
| 10 Jul 2024 | 7.78 | -0.54 | -6.49% | 7.81 | 7.90 | 7.78 | 756,432 |
| 09 Jul 2024 | 8.32 | 0.09 | 1.09% | 8.285 | 8.42 | 8.265 | 433,569 |
| 08 Jul 2024 | 8.23 | 0.15 | 1.86% | 8.10 | 8.38 | 8.10 | 402,935 |
| 05 Jul 2024 | 8.08 | 0.15 | 1.89% | 7.98 | 8.15 | 7.98 | 302,170 |
| 04 Jul 2024 | 7.93 | 0.08 | 1.02% | 7.85 | 7.97 | 7.85 | 341,864 |
| 03 Jul 2024 | 7.85 | 0.01 | 0.13% | 7.84 | 7.98 | 7.8306 | 288,306 |
| 02 Jul 2024 | 7.84 | 0.00 | 0.00% | 7.82 | 7.96 | 7.82 | 317,969 |
| 01 Jul 2024 | 7.84 | 0.00 | 0.00% | 7.89 | 7.96 | 7.78 | 352,505 |
| 28 Jun 2024 | 7.84 | 0.00 | 0.00% | 7.90 | 7.99 | 7.815 | 470,728 |
| 27 Jun 2024 | 7.84 | -0.04 | -0.51% | 7.995 | 8.03 | 7.84 | 347,960 |
| 26 Jun 2024 | 7.88 | 0.04 | 0.51% | 7.85 | 8.02 | 7.84 | 502,566 |
