Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732893900 | 1.12 | 0.02 | 1.36 | 1.11 | 1.12 | 1.09 | 58551 |
| 1732807500 | 1.105 | 0 | 0.45 | 1.11 | 1.115 | 1.09 | 49823 |
| 1732721100 | 1.1 | -0.01 | -0.45 | 1.105 | 1.115 | 1.09 | 44463 |
| 1732634700 | 1.105 | -0.01 | -0.90 | 1.11 | 1.12 | 1.095 | 68050 |
| 1732548300 | 1.115 | -0.02 | -1.33 | 1.135 | 1.135 | 1.095 | 108319 |
| 1732289100 | 1.1299999 | -0.01 | -0.44 | 1.1399999 | 1.165 | 1.11 | 77541 |
| 1732202700 | 1.135 | 0.01 | 1.34 | 1.125 | 1.135 | 1.115 | 196573 |
| 1732116300 | 1.12 | 0.02 | 1.82 | 1.115 | 1.1299999 | 1.1 | 76540 |
| 1732029900 | 1.1 | -0.05 | -4.35 | 1.16 | 1.16 | 1.08 | 59323 |
| 1731943500 | 1.15 | -0.02 | -1.71 | 1.155 | 1.155 | 1.1299999 | 63305 |
| 1731684300 | 1.17 | -0.02 | -1.68 | 1.18 | 1.195 | 1.145 | 52221 |
| 1731597900 | 1.19 | 0.02 | 2.15 | 1.165 | 1.21 | 1.165 | 82704 |
| 1731511440 | 1.165 | 0.04 | 4.02 | 1.115 | 1.18 | 1.11 | 79104 |
| 1731425100 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.105 | 50258 |
| 1731338700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.115 | 26389 |
| 1731079500 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.105 | 15628 |
| 1730993100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.115 | 48093 |
| 1730906700 | 1.1299999 | 0.02 | 1.80 | 1.15 | 1.15 | 1.115 | 54484 |
| 1730820300 | 1.11 | -0.01 | -0.45 | 1.12 | 1.125 | 1.1 | 70627 |
| 1730733900 | 1.115 | -0.02 | -1.76 | 1.1399999 | 1.145 | 1.105 | 49033 |
| 1730474700 | 1.135 | 0.01 | 0.89 | 1.135 | 1.1399999 | 1.125 | 30105 |
| 1730388240 | 1.125 | -0.01 | -0.44 | 1.1299999 | 1.1399999 | 1.11 | 44056 |
| 1730301900 | 1.1299999 | -0.04 | -3.00 | 1.16 | 1.185 | 1.115 | 88769 |
| 1730215500 | 1.165 | 0 | 0.00 | 1.16 | 1.185 | 1.155 | 48460 |
| 1729866300 | 1.165 | 0.01 | 0.87 | 1.15 | 1.17 | 1.1399999 | 47140 |
| 1729779900 | 1.155 | -0.02 | -1.28 | 1.16 | 1.17 | 1.15 | 33517 |
| 1729693440 | 1.17 | 0 | 0.43 | 1.165 | 1.175 | 1.15 | 52919 |
| 1729607040 | 1.165 | -0.04 | -2.92 | 1.205 | 1.205 | 1.16 | 45332 |
| 1729520700 | 1.2 | -0.01 | -0.41 | 1.205 | 1.21 | 1.165 | 41549 |
| 1729261500 | 1.205 | 0.02 | 1.26 | 1.195 | 1.22 | 1.185 | 40553 |
| 1729175100 | 1.19 | 0.01 | 0.85 | 1.175 | 1.195 | 1.17 | 54538 |
| 1729088700 | 1.18 | -0.01 | -0.84 | 1.18 | 1.19 | 1.165 | 58148 |
| 1729002300 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.155 | 23980 |
| 1728915900 | 1.17 | 0 | 0.43 | 1.16 | 1.175 | 1.155 | 51231 |
| 1728656700 | 1.165 | 0.01 | 0.87 | 1.175 | 1.18 | 1.155 | 51739 |
| 1728570300 | 1.155 | -0.02 | -1.70 | 1.18 | 1.185 | 1.155 | 49527 |
| 1728483900 | 1.175 | 0 | 0.00 | 1.18 | 1.185 | 1.155 | 57173 |
| 1728397500 | 1.175 | 0.02 | 1.29 | 1.165 | 1.175 | 1.145 | 56092 |
| 1728311100 | 1.16 | -0.02 | -1.69 | 1.18 | 1.18 | 1.16 | 70847 |
| 1728051900 | 1.18 | 0 | 0.43 | 1.185 | 1.19 | 1.16 | 72406 |
| 1727965500 | 1.175 | -0.02 | -1.26 | 1.195 | 1.195 | 1.15 | 88751 |
| 1727879100 | 1.19 | -0.04 | -3.25 | 1.2 | 1.215 | 1.18 | 143998 |
| 1727792700 | 1.23 | -0.04 | -3.15 | 1.2649999 | 1.2649999 | 1.21 | 198739 |
| 1727706300 | 1.27 | -0.02 | -1.55 | 1.295 | 1.295 | 1.25 | 73714 |
| 1727447100 | 1.29 | -0.02 | -1.53 | 1.325 | 1.34 | 1.275 | 220501 |
| 1727360700 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.29 | 78778 |
| 1727274300 | 1.3 | 0.01 | 0.39 | 1.29 | 1.305 | 1.27 | 76869 |
| 1727187900 | 1.295 | 0.02 | 1.97 | 1.29 | 1.295 | 1.2649999 | 66534 |
| 1727101500 | 1.27 | 0 | 0.00 | 1.28 | 1.29 | 1.24 | 64182 |
| 1726842300 | 1.27 | -0.01 | -0.39 | 1.28 | 1.285 | 1.2549999 | 52121 |
| 1726755900 | 1.275 | 0.01 | 0.79 | 1.26 | 1.29 | 1.25 | 81815 |
| 1726669500 | 1.2649999 | 0 | 0.00 | 1.27 | 1.27 | 1.24 | 62988 |
| 1726583100 | 1.2649999 | 0 | 0.40 | 1.27 | 1.28 | 1.25 | 60349 |
| 1726496700 | 1.26 | -0.01 | -0.79 | 1.285 | 1.285 | 1.245 | 55087 |
| 1726237500 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.25 | 34271 |
| 1726151100 | 1.26 | -0.01 | -0.79 | 1.275 | 1.3 | 1.26 | 71638 |
| 1726064700 | 1.27 | -0.03 | -1.93 | 1.295 | 1.3 | 1.26 | 49261 |
| 1725978300 | 1.295 | -0.01 | -0.38 | 1.295 | 1.31 | 1.29 | 50771 |
| 1725891900 | 1.3 | 0.02 | 1.56 | 1.315 | 1.325 | 1.28 | 180621 |
| 1725632700 | 1.28 | -0.02 | -1.54 | 1.3 | 1.305 | 1.26 | 37536 |
| 1725546300 | 1.3 | 0.03 | 2.36 | 1.29 | 1.325 | 1.28 | 36260 |
| 1725459840 | 1.27 | -0.03 | -2.31 | 1.285 | 1.285 | 1.2549999 | 47670 |
| 1725373500 | 1.3 | 0 | 0.00 | 1.32 | 1.325 | 1.285 | 40473 |
| 1725287100 | 1.3 | 0.02 | 1.17 | 1.3 | 1.31 | 1.27 | 56841 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
