Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741620300 | 4.945 | -0.02 | -0.30 | 4.96 | 5.01 | 4.91 | 61550 |
| 1741361100 | 4.96 | 0.02 | 0.40 | 4.9349999 | 5.04 | 4.9 | 125760 |
| 1741274700 | 4.94 | 0.04 | 0.82 | 4.9 | 5 | 4.88 | 474035 |
| 1741188300 | 4.9 | 0.12 | 2.40 | 4.82 | 4.9 | 4.805 | 87522 |
| 1741101900 | 4.785 | -0.1 | -1.95 | 4.835 | 4.89 | 4.765 | 80645 |
| 1740756300 | 4.88 | 0.02 | 0.41 | 4.85 | 4.9 | 4.79 | 68459 |
| 1740669540 | 4.86 | -0.04 | -0.82 | 4.865 | 4.87 | 4.8099999 | 46699 |
| 1740583500 | 4.9 | 0.02 | 0.41 | 4.88 | 4.94 | 4.85 | 81509 |
| 1740497100 | 4.88 | -0.07 | -1.41 | 4.88 | 4.93 | 4.88 | 47709 |
| 1740410700 | 4.95 | -0.01 | -0.20 | 4.95 | 4.975 | 4.86 | 77244 |
| 1740151500 | 4.96 | -0.05 | -1.00 | 4.975 | 5.05 | 4.95 | 60027 |
| 1740065100 | 5.01 | 0.02 | 0.40 | 4.975 | 5.05 | 4.93 | 48733 |
| 1739978700 | 4.99 | -0.08 | -1.58 | 5.08 | 5.1 | 4.965 | 63461 |
| 1739892300 | 5.07 | 0.01 | 0.20 | 5.1 | 5.1 | 5.0199999 | 39413 |
| 1739805900 | 5.0599999 | -0.02 | -0.39 | 5.1 | 5.11 | 5.0599999 | 92068 |
| 1739546700 | 5.08 | 0.07 | 1.40 | 5.0199999 | 5.08 | 4.99 | 91902 |
| 1739460300 | 5.01 | 0.06 | 1.21 | 4.95 | 5.07 | 4.9349999 | 235124 |
| 1739373900 | 4.95 | 0.13 | 2.59 | 4.8 | 4.95 | 4.8 | 160239 |
| 1739287500 | 4.825 | 0.03 | 0.52 | 4.8 | 4.84 | 4.785 | 54467 |
| 1739201100 | 4.8 | 0 | 0.00 | 4.795 | 4.825 | 4.73 | 120534 |
| 1738941900 | 4.8 | 0 | 0.00 | 4.815 | 4.82 | 4.78 | 52324 |
| 1738855500 | 4.8 | 0.05 | 1.05 | 4.73 | 4.84 | 4.73 | 69087 |
| 1738769100 | 4.75 | 0.03 | 0.64 | 4.765 | 4.8 | 4.7 | 41327 |
| 1738682700 | 4.72 | 0.02 | 0.43 | 4.715 | 4.805 | 4.715 | 165833 |
| 1738596300 | 4.7 | -0.27 | -5.34 | 4.865 | 4.87 | 4.7 | 284580 |
| 1738337100 | 4.965 | 0.01 | 0.30 | 4.965 | 4.985 | 4.925 | 94500 |
| 1738250700 | 4.95 | -0.02 | -0.40 | 4.985 | 4.99 | 4.92 | 113571 |
| 1738164300 | 4.97 | 0.08 | 1.64 | 4.885 | 5.03 | 4.885 | 236392 |
| 1738077900 | 4.89 | 0 | 0.10 | 4.87 | 4.92 | 4.855 | 79960 |
| 1737991500 | 4.885 | -0.01 | -0.20 | 4.86 | 4.89 | 4.835 | 99172 |
| 1737732300 | 4.8949999 | 0.04 | 0.93 | 4.86 | 4.93 | 4.85 | 151008 |
| 1737645900 | 4.85 | 0.13 | 2.65 | 4.835 | 4.89 | 4.8 | 110309 |
| 1737559500 | 4.725 | 0 | 0.00 | 4.725 | 4.725 | 4.725 | 0 |
| 1737473100 | 4.725 | 0 | 0.11 | 4.72 | 4.74 | 4.69 | 58924 |
| 1737386700 | 4.72 | -0.06 | -1.15 | 4.79 | 4.835 | 4.72 | 73457 |
| 1737127500 | 4.775 | 0.09 | 1.81 | 4.7 | 4.79 | 4.69 | 132230 |
| 1737041100 | 4.69 | 0.02 | 0.43 | 4.7 | 4.75 | 4.6849999 | 57496 |
| 1736954700 | 4.67 | -0.03 | -0.64 | 4.72 | 4.72 | 4.65 | 85460 |
| 1736868300 | 4.7 | -0.03 | -0.63 | 4.745 | 4.745 | 4.665 | 58271 |
| 1736781900 | 4.73 | -0.05 | -1.05 | 4.75 | 4.75 | 4.65 | 65096 |
| 1736522700 | 4.78 | -0.08 | -1.65 | 4.85 | 4.86 | 4.72 | 86998 |
| 1736436300 | 4.86 | 0.04 | 0.83 | 4.82 | 4.89 | 4.78 | 60899 |
| 1736349900 | 4.82 | -0.04 | -0.72 | 4.86 | 4.87 | 4.78 | 103530 |
| 1736263500 | 4.855 | 0.08 | 1.57 | 4.7699999 | 4.87 | 4.755 | 205238 |
| 1735917900 | 4.78 | 0.14 | 3.02 | 4.64 | 4.79 | 4.64 | 119953 |
| 1735831500 | 4.64 | 0.13 | 2.88 | 4.475 | 4.65 | 4.475 | 55571 |
| 1735658700 | 4.51 | 0.01 | 0.22 | 4.48 | 4.51 | 4.47 | 29500 |
| 1735572300 | 4.5 | -0.01 | -0.22 | 4.5 | 4.545 | 4.485 | 69837 |
| 1735313100 | 4.51 | -0.01 | -0.22 | 4.5199999 | 4.55 | 4.46 | 52453 |
| 1734967500 | 4.5199999 | 0.05 | 1.12 | 4.565 | 4.565 | 4.47 | 32160 |
| 1734708300 | 4.47 | -0.07 | -1.54 | 4.5 | 4.525 | 4.47 | 73076 |
| 1734621900 | 4.54 | -0.03 | -0.55 | 4.53 | 4.575 | 4.5 | 69342 |
| 1734535500 | 4.565 | -0.03 | -0.65 | 4.5599999 | 4.6 | 4.535 | 62684 |
| 1734449100 | 4.595 | -0.01 | -0.11 | 4.58 | 4.61 | 4.5599999 | 46603 |
| 1734362700 | 4.6 | 0.05 | 1.10 | 4.54 | 4.63 | 4.54 | 111238 |
| 1734103500 | 4.55 | 0.05 | 1.22 | 4.475 | 4.59 | 4.475 | 91632 |
| 1734017100 | 4.495 | -0.02 | -0.33 | 4.47 | 4.53 | 4.455 | 64708 |
| 1733930700 | 4.51 | 0.05 | 1.12 | 4.46 | 4.515 | 4.45 | 43582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
