Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EYAPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 3.22 | 0.00 | 0.00% | 3.28 | 3.30 | 3.20 | 10,966 |
| 09 May 2024 | 3.22 | 0.04 | 1.26% | 3.20 | 3.26 | 3.18 | 2,397 |
| 08 May 2024 | 3.18 | -0.02 | -0.63% | 3.23 | 3.26 | 3.17 | 23,024 |
| 02 May 2024 | 3.20 | 0.00 | 0.00% | 3.28 | 3.28 | 3.19 | 1,586 |
| 30 Abr 2024 | 3.20 | -0.01 | -0.31% | 3.25 | 3.30 | 3.20 | 17,115 |
| 29 Abr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| 26 Abr 2024 | 3.21 | -0.01 | -0.31% | 3.26 | 3.26 | 3.20 | 2,593 |
| 25 Abr 2024 | 3.22 | -0.03 | -0.92% | 3.28 | 3.29 | 3.21 | 1,359 |
| 24 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.22 | 3.27 | 3.22 | 7,790 |
| 23 Abr 2024 | 3.25 | -0.02 | -0.61% | 3.31 | 3.32 | 3.24 | 3,503 |
| 22 Abr 2024 | 3.27 | 0.05 | 1.55% | 3.27 | 3.28 | 3.19 | 2,658 |
| 19 Abr 2024 | 3.22 | 0.02 | 0.63% | 3.21 | 3.27 | 3.18 | 7,968 |
| 18 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.22 | 3.17 | 2,638 |
| 17 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.15 | 2,386 |
| 16 Abr 2024 | 3.20 | -0.07 | -2.14% | 3.21 | 3.30 | 3.20 | 3,414 |
| 15 Abr 2024 | 3.27 | -0.06 | -1.80% | 3.25 | 3.30 | 3.24 | 4,259 |
| 12 Abr 2024 | 3.33 | -0.06 | -1.77% | 3.35 | 3.40 | 3.26 | 5,552 |
| 11 Abr 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.39 | 3.34 | 12,452 |
| 10 Abr 2024 | 3.35 | 0.02 | 0.60% | 3.31 | 3.39 | 3.30 | 8,154 |
| 09 Abr 2024 | 3.33 | -0.08 | -2.35% | 3.43 | 3.43 | 3.33 | 5,128 |
| 08 Abr 2024 | 3.41 | 0.01 | 0.29% | 3.42 | 3.42 | 3.40 | 135 |
| 05 Abr 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 3.33 | 10,138 |
| 04 Abr 2024 | 3.39 | 0.10 | 3.04% | 3.32 | 3.39 | 3.28 | 2,733 |
| 03 Abr 2024 | 3.29 | -0.03 | -0.90% | 3.35 | 3.35 | 3.29 | 7,919 |
| 02 Abr 2024 | 3.32 | -0.11 | -3.21% | 3.46 | 3.49 | 3.32 | 13,547 |
| 28 Mar 2024 | 3.43 | -0.01 | -0.29% | 3.46 | 3.47 | 3.38 | 6,266 |
| 27 Mar 2024 | 3.44 | -0.06 | -1.71% | 3.50 | 3.50 | 3.44 | 1,444 |
| 26 Mar 2024 | 3.50 | 0.02 | 0.57% | 3.50 | 3.52 | 3.47 | 9,365 |
| 22 Mar 2024 | 3.48 | 0.09 | 2.65% | 3.44 | 3.50 | 3.44 | 44,183 |
| 21 Mar 2024 | 3.39 | -0.05 | -1.45% | 3.36 | 3.48 | 3.36 | 25,776 |
| 20 Mar 2024 | 3.44 | 0.02 | 0.58% | 3.41 | 3.44 | 3.40 | 1,220 |
| 19 Mar 2024 | 3.42 | -0.02 | -0.58% | 3.42 | 3.43 | 3.42 | 115 |
| 15 Mar 2024 | 3.44 | 0.05 | 1.47% | 3.40 | 3.44 | 3.40 | 352 |
| 14 Mar 2024 | 3.39 | -0.05 | -1.45% | 3.38 | 3.44 | 3.37 | 1,900 |
| 13 Mar 2024 | 3.44 | 0.00 | 0.00% | 3.39 | 3.44 | 3.35 | 1,599 |
| 12 Mar 2024 | 3.44 | -0.02 | -0.58% | 3.49 | 3.49 | 3.40 | 1,510 |
| 11 Mar 2024 | 3.46 | 0.02 | 0.58% | 3.48 | 3.48 | 3.38 | 1,953 |
| 08 Mar 2024 | 3.44 | 0.06 | 1.78% | 3.48 | 3.48 | 3.43 | 3,487 |
| 07 Mar 2024 | 3.38 | -0.09 | -2.59% | 3.50 | 3.50 | 3.38 | 13,755 |
| 06 Mar 2024 | 3.47 | -0.01 | -0.29% | 3.48 | 3.51 | 3.44 | 7,561 |
| 05 Mar 2024 | 3.48 | 0.12 | 3.57% | 3.37 | 3.51 | 3.35 | 30,157 |
| 04 Mar 2024 | 3.36 | 0.03 | 0.90% | 3.34 | 3.36 | 3.30 | 5,112 |
| 01 Mar 2024 | 3.33 | 0.04 | 1.22% | 3.31 | 3.34 | 3.30 | 2,822 |
| 29 Feb 2024 | 3.29 | -0.03 | -0.90% | 3.29 | 3.31 | 3.26 | 4,245 |
| 28 Feb 2024 | 3.32 | 0.04 | 1.22% | 3.33 | 3.33 | 3.24 | 2,033 |
| 27 Feb 2024 | 3.28 | 0.01 | 0.31% | 3.26 | 3.35 | 3.26 | 3,900 |
| 26 Feb 2024 | 3.27 | -0.05 | -1.51% | 3.30 | 3.30 | 3.27 | 3,281 |
| 23 Feb 2024 | 3.32 | 0.03 | 0.91% | 3.27 | 3.32 | 3.24 | 5,999 |
| 22 Feb 2024 | 3.29 | -0.05 | -1.50% | 3.34 | 3.34 | 3.27 | 13,093 |
| 21 Feb 2024 | 3.34 | 0.04 | 1.21% | 3.31 | 3.37 | 3.31 | 3,785 |
| 20 Feb 2024 | 3.30 | 0.00 | 0.00% | 3.33 | 3.33 | 3.25 | 10,162 |
| 19 Feb 2024 | 3.30 | -0.05 | -1.49% | 3.36 | 3.36 | 3.28 | 11,493 |
| 16 Feb 2024 | 3.35 | 0.00 | 0.00% | 3.37 | 3.37 | 3.30 | 2,712 |
| 15 Feb 2024 | 3.35 | -0.03 | -0.89% | 3.38 | 3.38 | 3.29 | 47,998 |
| 14 Feb 2024 | 3.38 | -0.01 | -0.29% | 3.39 | 3.40 | 3.33 | 28,427 |
| 13 Feb 2024 | 3.39 | 0.08 | 2.42% | 3.30 | 3.45 | 3.30 | 41,505 |
