| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Athens Water Supply & Sewerage SA | EYDAP | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.14% | 7.04 | 09:19:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.09 | 7.04 | 7.05 |
Resumen Histórico EYDAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
EYDAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 7.05 | 0.05 | 0.71% | 7.04 | 7.17 | 6.94 | 69,168 |
| 24 May 2022 | 7.00 | -0.05 | -0.71% | 6.97 | 7.09 | 6.97 | 16,712 |
| 23 May 2022 | 7.05 | 0.04 | 0.57% | 6.98 | 7.08 | 6.98 | 17,197 |
| 20 May 2022 | 7.01 | 0.01 | 0.14% | 7.07 | 7.11 | 7.01 | 16,909 |
| 19 May 2022 | 7.00 | -0.15 | -2.1% | 6.93 | 7.09 | 6.93 | 72,541 |
| 18 May 2022 | 7.15 | 0.05 | 0.7% | 6.96 | 7.16 | 6.96 | 121,948 |
| 17 May 2022 | 7.10 | 0.12 | 1.72% | 6.95 | 7.15 | 6.95 | 60,852 |
| 16 May 2022 | 6.98 | -0.06 | -0.85% | 7.09 | 7.13 | 6.95 | 36,903 |
| 13 May 2022 | 7.04 | -0.01 | -0.14% | 7.19 | 7.19 | 7.03 | 20,299 |
| 12 May 2022 | 7.05 | -0.05 | -0.7% | 6.93 | 7.15 | 6.91 | 66,231 |
| 11 May 2022 | 7.10 | 0.00 | 0.0% | 7.16 | 7.16 | 7.03 | 87,895 |
| 10 May 2022 | 7.10 | 0.26 | 3.8% | 6.86 | 7.19 | 6.86 | 71,214 |
| 09 May 2022 | 6.84 | -0.16 | -2.29% | 6.96 | 7.11 | 6.74 | 68,597 |
| 06 May 2022 | 7.00 | -0.15 | -2.1% | 6.93 | 7.14 | 6.93 | 108,576 |
| 05 May 2022 | 7.15 | 0.07 | 0.99% | 7.15 | 7.19 | 7.01 | 45,569 |
| 04 May 2022 | 7.08 | 0.12 | 1.72% | 7.01 | 7.16 | 7.00 | 42,408 |
| 03 May 2022 | 6.96 | -0.18 | -2.52% | 7.10 | 7.10 | 6.92 | 34,182 |
| 02 May 2022 | 7.14 | 0.00 | 0.0% | 7.14 | 7.14 | 7.14 | 0.00 |
| 29 Abr 2022 | 7.14 | 0.18 | 2.59% | 7.02 | 7.16 | 6.98 | 42,066 |
| 28 Abr 2022 | 6.96 | -0.10 | -1.42% | 7.00 | 7.10 | 6.95 | 55,054 |
| 27 Abr 2022 | 7.06 | -0.07 | -0.98% | 6.97 | 7.18 | 6.96 | 32,138 |
| 26 Abr 2022 | 7.13 | -0.11 | -1.52% | 7.06 | 7.21 | 7.01 | 34,423 |
