Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731943500 | 5.78 | 0.04 | 0.70 | 5.79 | 5.79 | 5.73 | 78104 |
| 1731684300 | 5.74 | -0.06 | -1.03 | 5.8 | 5.8 | 5.67 | 42055 |
| 1731597900 | 5.8 | 0.01 | 0.17 | 5.79 | 5.82 | 5.76 | 11812 |
| 1731511440 | 5.79 | -0.03 | -0.52 | 5.79 | 5.83 | 5.75 | 17252 |
| 1731425100 | 5.82 | 0.02 | 0.34 | 5.82 | 5.83 | 5.8 | 21640 |
| 1731338700 | 5.8 | 0.02 | 0.35 | 5.84 | 5.85 | 5.7699999 | 16915 |
| 1731079500 | 5.78 | -0.03 | -0.52 | 5.82 | 5.82 | 5.76 | 12581 |
| 1730993100 | 5.8099999 | 0.07 | 1.22 | 5.82 | 5.83 | 5.76 | 18446 |
| 1730906700 | 5.74 | -0.04 | -0.69 | 5.8 | 5.83 | 5.74 | 25402 |
| 1730820300 | 5.78 | 0.03 | 0.52 | 5.7699999 | 5.78 | 5.71 | 16810 |
| 1730733900 | 5.75 | 0 | 0.00 | 5.71 | 5.82 | 5.71 | 23530 |
| 1730474700 | 5.75 | -0.04 | -0.69 | 5.78 | 5.79 | 5.72 | 33663 |
| 1730388240 | 5.79 | 0.14 | 2.48 | 5.63 | 5.79 | 5.6 | 69831 |
| 1730301900 | 5.65 | -0.01 | -0.18 | 5.64 | 5.67 | 5.6 | 23844 |
| 1730215500 | 5.66 | 0 | 0.00 | 5.69 | 5.69 | 5.61 | 39340 |
| 1729866240 | 5.66 | 0.04 | 0.71 | 5.57 | 5.67 | 5.57 | 79266 |
| 1729779900 | 5.62 | 0 | 0.00 | 5.59 | 5.63 | 5.5599999 | 18470 |
| 1729693440 | 5.62 | -0.01 | -0.18 | 5.61 | 5.63 | 5.5599999 | 18907 |
| 1729607040 | 5.63 | 0.03 | 0.54 | 5.58 | 5.63 | 5.55 | 36173 |
| 1729520700 | 5.6 | -0.01 | -0.18 | 5.62 | 5.62 | 5.54 | 17552 |
| 1729261500 | 5.61 | 0.02 | 0.36 | 5.5599999 | 5.61 | 5.53 | 23764 |
| 1729175100 | 5.59 | -0.01 | -0.18 | 5.61 | 5.65 | 5.54 | 22146 |
| 1729088700 | 5.6 | 0 | 0.00 | 5.6 | 5.61 | 5.5199999 | 17405 |
| 1729002300 | 5.6 | 0.05 | 0.90 | 5.59 | 5.6 | 5.5 | 22935 |
| 1728915900 | 5.55 | 0.05 | 0.91 | 5.5 | 5.55 | 5.48 | 44600 |
| 1728656700 | 5.5 | 0 | 0.00 | 5.48 | 5.53 | 5.48 | 28823 |
| 1728570300 | 5.5 | 0.02 | 0.36 | 5.47 | 5.51 | 5.46 | 46799 |
| 1728483900 | 5.48 | -0.03 | -0.54 | 5.45 | 5.5599999 | 5.45 | 39442 |
| 1728397500 | 5.51 | -0.03 | -0.54 | 5.59 | 5.59 | 5.51 | 31265 |
| 1728311100 | 5.54 | -0.1 | -1.77 | 5.66 | 5.66 | 5.5199999 | 20604 |
| 1728051900 | 5.64 | -0.01 | -0.18 | 5.67 | 5.72 | 5.58 | 25826 |
| 1727965500 | 5.65 | 0 | 0.00 | 5.57 | 5.65 | 5.53 | 25038 |
| 1727879100 | 5.65 | -0.02 | -0.35 | 5.67 | 5.72 | 5.55 | 27618 |
| 1727792700 | 5.67 | -0.06 | -1.05 | 5.69 | 5.76 | 5.66 | 16319 |
| 1727706300 | 5.73 | 0.02 | 0.35 | 5.64 | 5.73 | 5.64 | 32202 |
| 1727447100 | 5.71 | -0.01 | -0.17 | 5.7 | 5.74 | 5.64 | 26244 |
| 1727360700 | 5.72 | -0.03 | -0.52 | 5.7699999 | 5.79 | 5.68 | 35726 |
| 1727274300 | 5.75 | -0.02 | -0.35 | 5.71 | 5.7699999 | 5.69 | 12768 |
| 1727187900 | 5.7699999 | 0.03 | 0.52 | 5.7699999 | 5.8099999 | 5.7 | 43803 |
| 1727101500 | 5.74 | 0.15 | 2.68 | 5.69 | 5.8 | 5.66 | 47581 |
| 1726842300 | 5.59 | -0.04 | -0.71 | 5.61 | 5.65 | 5.58 | 91982 |
| 1726755900 | 5.63 | 0.08 | 1.44 | 5.57 | 5.63 | 5.47 | 68744 |
| 1726669500 | 5.55 | -0.01 | -0.18 | 5.55 | 5.57 | 5.5 | 28781 |
| 1726583100 | 5.5599999 | -0.04 | -0.71 | 5.59 | 5.62 | 5.5 | 34790 |
| 1726496700 | 5.6 | -0.03 | -0.53 | 5.64 | 5.66 | 5.54 | 15639 |
| 1726237500 | 5.63 | 0.01 | 0.18 | 5.65 | 5.67 | 5.57 | 18605 |
| 1726151100 | 5.62 | 0.03 | 0.54 | 5.68 | 5.7 | 5.59 | 34467 |
| 1726064700 | 5.59 | -0.04 | -0.71 | 5.61 | 5.61 | 5.5599999 | 19227 |
| 1725978300 | 5.63 | -0.02 | -0.35 | 5.6 | 5.67 | 5.6 | 20302 |
| 1725891900 | 5.65 | 0 | 0.00 | 5.65 | 5.66 | 5.6 | 14745 |
| 1725632700 | 5.65 | -0.01 | -0.18 | 5.62 | 5.65 | 5.6 | 14260 |
| 1725546300 | 5.66 | 0.04 | 0.71 | 5.53 | 5.67 | 5.53 | 14435 |
| 1725459840 | 5.62 | 0.03 | 0.54 | 5.58 | 5.66 | 5.57 | 16293 |
| 1725373500 | 5.59 | 0.07 | 1.27 | 5.6 | 5.66 | 5.5599999 | 42055 |
| 1725287100 | 5.5199999 | -0.08 | -1.43 | 5.58 | 5.62 | 5.5 | 19555 |
| 1725027900 | 5.6 | 0.1 | 1.82 | 5.47 | 5.6 | 5.45 | 28305 |
| 1724941500 | 5.5 | 0.03 | 0.55 | 5.5199999 | 5.55 | 5.46 | 16828 |
| 1724855100 | 5.47 | -0.09 | -1.62 | 5.46 | 5.5599999 | 5.46 | 25790 |
| 1724768700 | 5.5599999 | 0.04 | 0.72 | 5.57 | 5.57 | 5.48 | 21230 |
| 1724682300 | 5.5199999 | 0.01 | 0.18 | 5.51 | 5.5599999 | 5.49 | 18254 |
| 1724423100 | 5.51 | -0.12 | -2.13 | 5.6 | 5.65 | 5.51 | 44544 |
| 1724336700 | 5.63 | 0.06 | 1.08 | 5.5 | 5.63 | 5.5 | 37926 |
| 1724250300 | 5.57 | 0.07 | 1.27 | 5.5 | 5.57 | 5.46 | 25610 |
| 1724163900 | 5.5 | 0.04 | 0.73 | 5.43 | 5.5 | 5.43 | 15421 |
| 1724077440 | 5.46 | -0.04 | -0.73 | 5.5599999 | 5.5599999 | 5.45 | 19212 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
