Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Athens Water Supply & Sewerage SA | EYDAP | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.20 | 09:19:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.16 | 6.16 | 6.26 | 6.20 | 6.19 |
Resumen Histórico EYDAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
EYDAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 6.20 | 0.01 | 0.16% | 6.16 | 6.26 | 6.16 | 60,011 |
| 07 Dic 2023 | 6.19 | 0.02 | 0.32% | 6.20 | 6.20 | 6.10 | 19,648 |
| 06 Dic 2023 | 6.17 | -0.01 | -0.16% | 6.18 | 6.18 | 6.10 | 28,323 |
| 05 Dic 2023 | 6.18 | 0.22 | 3.69% | 6.00 | 6.18 | 5.96 | 41,072 |
| 04 Dic 2023 | 5.96 | -0.01 | -0.17% | 5.95 | 6.07 | 5.95 | 28,197 |
| 01 Dic 2023 | 5.97 | 0.05 | 0.84% | 5.80 | 5.99 | 5.80 | 37,527 |
| 30 Nov 2023 | 5.92 | -0.03 | -0.5% | 5.91 | 6.06 | 5.90 | 63,823 |
| 29 Nov 2023 | 5.95 | -0.03 | -0.5% | 5.97 | 6.05 | 5.94 | 52,056 |
| 28 Nov 2023 | 5.98 | 0.02 | 0.34% | 6.02 | 6.09 | 5.95 | 30,263 |
| 27 Nov 2023 | 5.96 | 0.02 | 0.34% | 5.93 | 6.02 | 5.89 | 38,058 |
| 24 Nov 2023 | 5.94 | 0.03 | 0.51% | 5.91 | 5.94 | 5.80 | 55,783 |
| 23 Nov 2023 | 5.91 | 0.00 | 0.0% | 5.84 | 5.93 | 5.84 | 30,131 |
| 22 Nov 2023 | 5.91 | 0.20 | 3.5% | 5.79 | 5.91 | 5.71 | 30,719 |
| 21 Nov 2023 | 5.71 | -0.27 | -4.52% | 5.93 | 6.02 | 5.71 | 45,321 |
| 20 Nov 2023 | 5.98 | 0.13 | 2.22% | 5.81 | 5.99 | 5.80 | 54,264 |
| 17 Nov 2023 | 5.85 | 0.11 | 1.92% | 5.80 | 5.85 | 5.72 | 38,976 |
| 16 Nov 2023 | 5.74 | 0.07 | 1.23% | 5.75 | 5.77 | 5.70 | 19,093 |
| 15 Nov 2023 | 5.67 | -0.06 | -1.05% | 5.75 | 5.75 | 5.65 | 30,543 |
| 14 Nov 2023 | 5.73 | 0.05 | 0.88% | 5.65 | 5.74 | 5.65 | 26,481 |
| 13 Nov 2023 | 5.68 | 0.02 | 0.35% | 5.65 | 5.68 | 5.58 | 22,096 |
