Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Athens Water Supply & Sewerage SA | EYDAP | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.16 | 6.16 | 6.26 | 6.20 | 6.19 |
Resumen Histórico EYDAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
EYDAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 6.20 | 0.01 | 0.16% | 6.16 | 6.26 | 6.16 | 60,011 |
07 Dic 2023 | 6.19 | 0.02 | 0.32% | 6.20 | 6.20 | 6.10 | 19,648 |
06 Dic 2023 | 6.17 | -0.01 | -0.16% | 6.18 | 6.18 | 6.10 | 28,323 |
05 Dic 2023 | 6.18 | 0.22 | 3.69% | 6.00 | 6.18 | 5.96 | 41,072 |
04 Dic 2023 | 5.96 | -0.01 | -0.17% | 5.95 | 6.07 | 5.95 | 28,197 |
01 Dic 2023 | 5.97 | 0.05 | 0.84% | 5.80 | 5.99 | 5.80 | 37,527 |
30 Nov 2023 | 5.92 | -0.03 | -0.5% | 5.91 | 6.06 | 5.90 | 63,823 |
29 Nov 2023 | 5.95 | -0.03 | -0.5% | 5.97 | 6.05 | 5.94 | 52,056 |
28 Nov 2023 | 5.98 | 0.02 | 0.34% | 6.02 | 6.09 | 5.95 | 30,263 |
27 Nov 2023 | 5.96 | 0.02 | 0.34% | 5.93 | 6.02 | 5.89 | 38,058 |
24 Nov 2023 | 5.94 | 0.03 | 0.51% | 5.91 | 5.94 | 5.80 | 55,783 |
23 Nov 2023 | 5.91 | 0.00 | 0.0% | 5.84 | 5.93 | 5.84 | 30,131 |
22 Nov 2023 | 5.91 | 0.20 | 3.5% | 5.79 | 5.91 | 5.71 | 30,719 |
21 Nov 2023 | 5.71 | -0.27 | -4.52% | 5.93 | 6.02 | 5.71 | 45,321 |
20 Nov 2023 | 5.98 | 0.13 | 2.22% | 5.81 | 5.99 | 5.80 | 54,264 |
17 Nov 2023 | 5.85 | 0.11 | 1.92% | 5.80 | 5.85 | 5.72 | 38,976 |
16 Nov 2023 | 5.74 | 0.07 | 1.23% | 5.75 | 5.77 | 5.70 | 19,093 |
15 Nov 2023 | 5.67 | -0.06 | -1.05% | 5.75 | 5.75 | 5.65 | 30,543 |
14 Nov 2023 | 5.73 | 0.05 | 0.88% | 5.65 | 5.74 | 5.65 | 26,481 |
13 Nov 2023 | 5.68 | 0.02 | 0.35% | 5.65 | 5.68 | 5.58 | 22,096 |