Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Athens Water Supply & Sewerage SA | EYDAP | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.09 | 7.04 | 7.13 | 7.00 |
Resumen Histórico EYDAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
EYDAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 7.00 | -0.05 | -0.71% | 7.04 | 7.11 | 6.92 | 94,140 |
30 Ene 2023 | 7.05 | 0.07 | 1.0% | 6.99 | 7.06 | 6.95 | 68,233 |
27 Ene 2023 | 6.98 | 0.08 | 1.16% | 6.85 | 6.98 | 6.85 | 37,523 |
26 Ene 2023 | 6.90 | 0.11 | 1.62% | 6.75 | 6.97 | 6.75 | 73,628 |
25 Ene 2023 | 6.79 | -0.01 | -0.15% | 6.75 | 6.85 | 6.74 | 20,114 |
24 Ene 2023 | 6.80 | -0.03 | -0.44% | 6.80 | 6.86 | 6.79 | 45,615 |
23 Ene 2023 | 6.83 | 0.19 | 2.86% | 6.70 | 6.83 | 6.70 | 54,123 |
20 Ene 2023 | 6.64 | -0.05 | -0.75% | 6.70 | 6.72 | 6.60 | 34,229 |
19 Ene 2023 | 6.69 | -0.07 | -1.04% | 6.75 | 6.79 | 6.64 | 72,994 |
18 Ene 2023 | 6.76 | -0.01 | -0.15% | 6.77 | 6.83 | 6.70 | 192,069 |
17 Ene 2023 | 6.77 | 0.07 | 1.04% | 6.78 | 6.84 | 6.72 | 76,414 |
16 Ene 2023 | 6.70 | 0.06 | 0.9% | 6.68 | 6.79 | 6.68 | 77,819 |
13 Ene 2023 | 6.64 | -0.01 | -0.15% | 6.66 | 6.72 | 6.57 | 54,001 |
12 Ene 2023 | 6.65 | -0.02 | -0.3% | 6.64 | 6.70 | 6.58 | 43,665 |
11 Ene 2023 | 6.67 | 0.03 | 0.45% | 6.76 | 6.76 | 6.61 | 38,787 |
10 Ene 2023 | 6.64 | -0.05 | -0.75% | 6.69 | 6.73 | 6.64 | 92,427 |
09 Ene 2023 | 6.69 | -0.11 | -1.62% | 6.78 | 6.81 | 6.65 | 50,314 |
05 Ene 2023 | 6.80 | 0.02 | 0.29% | 6.86 | 6.86 | 6.77 | 25,468 |
04 Ene 2023 | 6.78 | -0.06 | -0.88% | 6.84 | 6.86 | 6.78 | 14,155 |
03 Ene 2023 | 6.84 | -0.03 | -0.44% | 6.88 | 6.90 | 6.81 | 18,134 |
02 Ene 2023 | 6.87 | 0.19 | 2.84% | 6.79 | 6.87 | 6.76 | 18,030 |