| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F G Europe R | FGE | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico FGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
FGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 23 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 22 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 21 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 20 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 17 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 16 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 15 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 14 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 13 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 10 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 09 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 08 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 07 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 06 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 03 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 02 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 01 Jun 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 31 May 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 30 May 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 27 May 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
| 26 May 2022 | 0.488 | 0.00 | 0.0% | 0.488 | 0.488 | 0.488 | 0.00 |
