Mas Datos Histórico Fieratex R - FIER | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Grecia
ASE
Fieratex R (FIER)
Fieratex R (FIER) Histórico

FIER Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
09 May 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
08 May 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
02 May 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0.00
30 Abr 2024	0.37	0.008	2.21%	0.36	0.37	0.35	15,405
29 Abr 2024	0.362	-0.01	-2.69%	0.353	0.362	0.353	1,590
26 Abr 2024	0.372	0.002	0.54%	0.37	0.372	0.36	6,867
25 Abr 2024	0.37	0.00	0.00%	0.366	0.37	0.366	1,000
24 Abr 2024	0.37	0.015	4.23%	0.366	0.37	0.366	126
23 Abr 2024	0.355	-0.011	-3.01%	0.354	0.36	0.35	9,200
22 Abr 2024	0.366	0.005	1.39%	0.352	0.366	0.35	9,301
19 Abr 2024	0.361	-0.008	-2.17%	0.335	0.361	0.335	10,860
18 Abr 2024	0.369	0.021	6.03%	0.339	0.369	0.338	3,043
17 Abr 2024	0.348	-0.002	-0.57%	0.35	0.35	0.34	3,507
16 Abr 2024	0.35	-0.022	-5.91%	0.353	0.364	0.341	12,338
15 Abr 2024	0.372	0.007	1.92%	0.36	0.372	0.35	13,894
12 Abr 2024	0.365	-0.007	-1.88%	0.37	0.37	0.362	9,180
11 Abr 2024	0.372	-0.002	-0.53%	0.365	0.372	0.365	7,006
10 Abr 2024	0.374	0.002	0.54%	0.366	0.374	0.363	14,705
09 Abr 2024	0.372	-0.019	-4.86%	0.374	0.379	0.363	15,861
08 Abr 2024	0.391	0.002	0.51%	0.39	0.391	0.39	500
05 Abr 2024	0.389	0.00	0.00%	0.389	0.389	0.389	0.00
04 Abr 2024	0.389	0.007	1.83%	0.37	0.389	0.37	439
03 Abr 2024	0.382	0.01	2.69%	0.37	0.382	0.365	5,415
02 Abr 2024	0.372	-0.008	-2.11%	0.366	0.38	0.365	2,475
28 Mar 2024	0.38	-0.008	-2.06%	0.378	0.38	0.37	29,370
27 Mar 2024	0.388	0.008	2.11%	0.396	0.396	0.382	1,525
26 Mar 2024	0.38	-0.015	-3.80%	0.398	0.40	0.38	6,861
22 Mar 2024	0.395	-0.002	-0.50%	0.395	0.395	0.395	500
21 Mar 2024	0.397	0.015	3.93%	0.399	0.402	0.381	2,859
20 Mar 2024	0.382	-0.019	-4.74%	0.382	0.382	0.382	100
19 Mar 2024	0.401	-0.007	-1.72%	0.401	0.401	0.401	500
15 Mar 2024	0.408	0.00	0.00%	0.408	0.408	0.408	0.00
14 Mar 2024	0.408	0.00	0.00%	0.405	0.408	0.405	300
13 Mar 2024	0.408	-0.002	-0.49%	0.40	0.408	0.40	6,000
12 Mar 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
11 Mar 2024	0.41	0.00	0.00%	0.408	0.41	0.40	4,985
08 Mar 2024	0.41	0.01	2.50%	0.40	0.41	0.40	15,880
07 Mar 2024	0.40	0.00	0.00%	0.40	0.404	0.39	9,921
06 Mar 2024	0.40	0.002	0.50%	0.398	0.40	0.398	9,110
05 Mar 2024	0.398	-0.006	-1.49%	0.398	0.399	0.398	3,000
04 Mar 2024	0.404	0.019	4.94%	0.402	0.404	0.402	5,957
01 Mar 2024	0.385	-0.019	-4.70%	0.385	0.385	0.385	65
29 Feb 2024	0.404	0.006	1.51%	0.40	0.406	0.394	16,210
28 Feb 2024	0.398	-0.002	-0.50%	0.383	0.398	0.382	2,950
27 Feb 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
26 Feb 2024	0.40	0.00	0.00%	0.399	0.40	0.399	2,918
23 Feb 2024	0.40	0.00	0.00%	0.40	0.40	0.40	100
22 Feb 2024	0.40	-0.006	-1.48%	0.408	0.412	0.40	9,635
21 Feb 2024	0.406	0.007	1.75%	0.383	0.408	0.376	20,902
20 Feb 2024	0.399	-0.001	-0.25%	0.399	0.399	0.399	500
19 Feb 2024	0.40	0.008	2.04%	0.40	0.40	0.40	3,245
16 Feb 2024	0.392	-0.006	-1.51%	0.399	0.40	0.392	6,296
15 Feb 2024	0.398	0.004	1.02%	0.382	0.398	0.375	14,693
14 Feb 2024	0.394	-0.006	-1.50%	0.394	0.394	0.383	990
13 Feb 2024	0.40	0.005	1.27%	0.40	0.40	0.39	14,300
12 Feb 2024	0.395	-0.019	-4.59%	0.40	0.40	0.386	11,950

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones