Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLEXO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.10 | 650 |
| 30 Abr 2024 | 8.20 | 0.15 | 1.86% | 7.90 | 8.20 | 7.90 | 1,085 |
| 29 Abr 2024 | 8.05 | -0.35 | -4.17% | 8.05 | 8.25 | 8.05 | 2,309 |
| 26 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
| 25 Abr 2024 | 8.40 | 0.40 | 5.00% | 7.95 | 8.40 | 7.95 | 2,241 |
| 24 Abr 2024 | 8.00 | -0.20 | -2.44% | 8.25 | 8.35 | 8.00 | 1,985 |
| 23 Abr 2024 | 8.20 | -0.10 | -1.20% | 8.30 | 8.30 | 8.10 | 1,999 |
| 22 Abr 2024 | 8.30 | 0.30 | 3.75% | 8.00 | 8.30 | 8.00 | 3,429 |
| 19 Abr 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 250 |
| 18 Abr 2024 | 8.10 | 0.30 | 3.85% | 7.90 | 8.10 | 7.90 | 513 |
| 17 Abr 2024 | 7.80 | 0.05 | 0.65% | 7.80 | 7.80 | 7.80 | 521 |
| 16 Abr 2024 | 7.75 | -0.05 | -0.64% | 7.80 | 7.80 | 7.70 | 504 |
| 15 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.90 | 7.90 | 7.80 | 195 |
| 12 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 11 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
| 10 Abr 2024 | 7.80 | -0.20 | -2.50% | 8.00 | 8.00 | 7.70 | 4,554 |
| 09 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 287 |
| 08 Abr 2024 | 8.00 | -0.10 | -1.23% | 8.00 | 8.00 | 8.00 | 600 |
| 05 Abr 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 16 |
| 04 Abr 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 8.05 | 120 |
| 03 Abr 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.10 | 430 |
| 02 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
| 28 Mar 2024 | 8.20 | 0.10 | 1.23% | 8.20 | 8.20 | 8.20 | 50 |
| 27 Mar 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.10 | 8.05 | 350 |
| 26 Mar 2024 | 8.05 | -0.20 | -2.42% | 8.25 | 8.25 | 8.05 | 612 |
| 22 Mar 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 8.25 | 370 |
| 21 Mar 2024 | 8.35 | 0.15 | 1.83% | 8.30 | 8.35 | 8.30 | 1,696 |
| 20 Mar 2024 | 8.20 | -0.05 | -0.61% | 8.25 | 8.25 | 8.20 | 380 |
| 19 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 15 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| 14 Mar 2024 | 8.25 | 0.15 | 1.85% | 8.20 | 8.25 | 8.20 | 1,090 |
| 13 Mar 2024 | 8.10 | -0.20 | -2.41% | 8.10 | 8.10 | 8.10 | 200 |
| 12 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 11 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 08 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 07 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 06 Mar 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
| 05 Mar 2024 | 8.30 | 0.05 | 0.61% | 8.30 | 8.30 | 8.30 | 614 |
| 04 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 700 |
| 01 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 626 |
| 29 Feb 2024 | 8.25 | 0.10 | 1.23% | 8.25 | 8.25 | 8.25 | 50 |
| 28 Feb 2024 | 8.15 | 0.05 | 0.62% | 8.10 | 8.20 | 8.00 | 545 |
| 27 Feb 2024 | 8.10 | 0.10 | 1.25% | 8.10 | 8.10 | 8.10 | 260 |
| 26 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 23 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 22 Feb 2024 | 8.00 | -0.20 | -2.44% | 8.00 | 8.00 | 8.00 | 200 |
| 21 Feb 2024 | 8.20 | -0.30 | -3.53% | 8.20 | 8.20 | 8.20 | 900 |
| 20 Feb 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 2 |
| 19 Feb 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0.00 |
| 16 Feb 2024 | 8.55 | -0.05 | -0.58% | 8.55 | 8.55 | 8.55 | 60 |
| 15 Feb 2024 | 8.60 | -0.05 | -0.58% | 8.60 | 8.60 | 8.60 | 13 |
| 14 Feb 2024 | 8.65 | 0.10 | 1.17% | 7.75 | 8.65 | 7.75 | 1,697 |
| 13 Feb 2024 | 8.55 | 0.05 | 0.59% | 8.50 | 8.55 | 8.50 | 480 |
| 12 Feb 2024 | 8.50 | 0.15 | 1.80% | 8.10 | 8.55 | 8.10 | 4,889 |
| 09 Feb 2024 | 8.35 | 0.30 | 3.73% | 8.05 | 8.35 | 8.05 | 2,534 |
| 08 Feb 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.05 | 8.00 | 5,539 |
| 07 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 06 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
| 05 Feb 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 2,050 |
