Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FOYRK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 4.13 | 0.02 | 0.61% | 4.145 | 4.15 | 4.07 | 55,779 |
| 29 Abr 2024 | 4.105 | 0.00 | 0.00% | 4.12 | 4.125 | 4.08 | 85,863 |
| 26 Abr 2024 | 4.105 | 0.05 | 1.11% | 4.14 | 4.14 | 4.07 | 40,168 |
| 25 Abr 2024 | 4.06 | -0.12 | -2.75% | 4.165 | 4.165 | 4.055 | 104,587 |
| 24 Abr 2024 | 4.175 | 0.00 | 0.12% | 4.18 | 4.19 | 4.14 | 58,906 |
| 23 Abr 2024 | 4.17 | -0.01 | -0.24% | 4.15 | 4.20 | 4.145 | 92,231 |
| 22 Abr 2024 | 4.18 | 0.13 | 3.21% | 4.08 | 4.18 | 4.05 | 73,157 |
| 19 Abr 2024 | 4.05 | 0.09 | 2.27% | 3.925 | 4.05 | 3.92 | 45,629 |
| 18 Abr 2024 | 3.96 | 0.01 | 0.25% | 4.00 | 4.01 | 3.94 | 39,308 |
| 17 Abr 2024 | 3.95 | -0.02 | -0.50% | 3.955 | 4.00 | 3.85 | 47,103 |
| 16 Abr 2024 | 3.97 | -0.10 | -2.46% | 4.06 | 4.06 | 3.96 | 94,019 |
| 15 Abr 2024 | 4.07 | 0.01 | 0.25% | 4.00 | 4.07 | 3.95 | 84,684 |
| 12 Abr 2024 | 4.06 | -0.17 | -3.91% | 4.22 | 4.23 | 4.05 | 77,933 |
| 11 Abr 2024 | 4.225 | 0.01 | 0.36% | 4.21 | 4.23 | 4.135 | 90,181 |
| 10 Abr 2024 | 4.21 | 0.00 | 0.12% | 4.245 | 4.245 | 4.19 | 50,010 |
| 09 Abr 2024 | 4.205 | -0.02 | -0.36% | 4.165 | 4.23 | 4.135 | 76,527 |
| 08 Abr 2024 | 4.22 | 0.12 | 2.93% | 4.125 | 4.235 | 4.12 | 70,446 |
| 05 Abr 2024 | 4.10 | 0.00 | 0.00% | 4.07 | 4.12 | 4.05 | 78,710 |
| 04 Abr 2024 | 4.10 | 0.09 | 2.12% | 4.03 | 4.11 | 4.03 | 164,348 |
| 03 Abr 2024 | 4.015 | -0.17 | -3.95% | 4.16 | 4.16 | 4.01 | 93,579 |
| 02 Abr 2024 | 4.18 | -0.04 | -0.95% | 4.25 | 4.27 | 4.15 | 58,732 |
| 28 Mar 2024 | 4.22 | -0.05 | -1.06% | 4.25 | 4.25 | 4.205 | 21,175 |
| 27 Mar 2024 | 4.265 | 0.01 | 0.35% | 4.23 | 4.28 | 4.23 | 35,126 |
| 26 Mar 2024 | 4.25 | 0.02 | 0.47% | 4.205 | 4.27 | 4.155 | 63,414 |
| 22 Mar 2024 | 4.23 | 0.03 | 0.71% | 4.20 | 4.23 | 4.185 | 45,514 |
| 21 Mar 2024 | 4.20 | -0.03 | -0.71% | 4.215 | 4.245 | 4.20 | 35,672 |
| 20 Mar 2024 | 4.23 | -0.03 | -0.70% | 4.18 | 4.25 | 4.18 | 70,930 |
| 19 Mar 2024 | 4.26 | -0.07 | -1.50% | 4.31 | 4.31 | 4.24 | 65,018 |
| 15 Mar 2024 | 4.325 | -0.01 | -0.12% | 4.335 | 4.335 | 4.26 | 44,993 |
| 14 Mar 2024 | 4.33 | 0.02 | 0.46% | 4.315 | 4.33 | 4.26 | 46,978 |
| 13 Mar 2024 | 4.31 | 0.08 | 1.89% | 4.27 | 4.32 | 4.205 | 69,124 |
| 12 Mar 2024 | 4.23 | 0.03 | 0.71% | 4.20 | 4.23 | 4.13 | 58,084 |
| 11 Mar 2024 | 4.20 | -0.09 | -2.10% | 4.32 | 4.32 | 4.20 | 18,764 |
| 08 Mar 2024 | 4.29 | -0.02 | -0.35% | 4.295 | 4.305 | 4.23 | 70,515 |
| 07 Mar 2024 | 4.305 | 0.00 | 0.12% | 4.28 | 4.31 | 4.25 | 51,973 |
| 06 Mar 2024 | 4.30 | 0.04 | 0.94% | 4.26 | 4.315 | 4.20 | 68,431 |
| 05 Mar 2024 | 4.26 | 0.01 | 0.24% | 4.27 | 4.31 | 4.26 | 49,968 |
| 04 Mar 2024 | 4.25 | -0.05 | -1.05% | 4.305 | 4.305 | 4.22 | 61,126 |
| 01 Mar 2024 | 4.295 | 0.01 | 0.35% | 4.28 | 4.30 | 4.26 | 64,236 |
| 29 Feb 2024 | 4.28 | 0.00 | 0.12% | 4.24 | 4.28 | 4.24 | 38,032 |
| 28 Feb 2024 | 4.275 | 0.01 | 0.12% | 4.25 | 4.28 | 4.22 | 97,736 |
| 27 Feb 2024 | 4.27 | 0.01 | 0.23% | 4.25 | 4.285 | 4.19 | 65,537 |
| 26 Feb 2024 | 4.26 | 0.06 | 1.43% | 4.225 | 4.26 | 4.14 | 33,805 |
| 23 Feb 2024 | 4.20 | -0.03 | -0.71% | 4.28 | 4.28 | 4.10 | 45,980 |
| 22 Feb 2024 | 4.23 | -0.02 | -0.47% | 4.27 | 4.29 | 4.20 | 42,883 |
| 21 Feb 2024 | 4.25 | -0.01 | -0.12% | 4.25 | 4.285 | 4.22 | 60,263 |
| 20 Feb 2024 | 4.255 | 0.06 | 1.55% | 4.19 | 4.27 | 4.09 | 125,471 |
| 19 Feb 2024 | 4.19 | 0.00 | 0.00% | 4.17 | 4.195 | 4.135 | 39,395 |
| 16 Feb 2024 | 4.19 | 0.09 | 2.20% | 4.09 | 4.20 | 4.09 | 113,967 |
| 15 Feb 2024 | 4.10 | -0.01 | -0.24% | 4.10 | 4.13 | 4.07 | 113,651 |
| 14 Feb 2024 | 4.11 | -0.07 | -1.56% | 4.17 | 4.185 | 4.09 | 60,430 |
| 13 Feb 2024 | 4.175 | 0.00 | 0.12% | 4.195 | 4.205 | 4.105 | 157,459 |
| 12 Feb 2024 | 4.17 | 0.06 | 1.46% | 4.11 | 4.19 | 4.11 | 93,992 |
| 09 Feb 2024 | 4.11 | 0.01 | 0.24% | 4.145 | 4.175 | 4.11 | 67,690 |
| 08 Feb 2024 | 4.10 | -0.04 | -0.97% | 4.10 | 4.14 | 4.09 | 74,841 |
| 07 Feb 2024 | 4.14 | -0.01 | -0.24% | 4.16 | 4.18 | 4.10 | 79,251 |
| 06 Feb 2024 | 4.15 | -0.01 | -0.12% | 4.20 | 4.22 | 4.09 | 87,608 |
| 05 Feb 2024 | 4.155 | -0.04 | -0.95% | 4.20 | 4.21 | 4.12 | 115,275 |
| 02 Feb 2024 | 4.195 | 0.04 | 1.08% | 4.185 | 4.245 | 4.17 | 126,714 |
| 01 Feb 2024 | 4.15 | 0.09 | 2.22% | 4.04 | 4.15 | 4.04 | 78,990 |
