Republic of Greece (G081223A2)

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.

Iniciar Sesión

Premium

Atención al Cliente
(55) 4170 8128
soporte@advfn.mx

Inicio
Invertir
Bonos
Grecia
ASE
Republic of Greece (G081223A2)
Republic of Greece (G081223A2) Operaciones

0.00

(0.00%)

Cerrado 05 Marzo 9:20AM

Delayed by 15 minutes

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
08:23:09	54.9069	2			54.8381	54.9069		3	213085	TG
06:43:20	54.9011	1			54.8584	54.9011		1	174763	TG

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte

INFO: [17:23:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:23:09] Language: en-US

OKAY: [17:23:09] Cookies are enabled

OKAY: [17:23:09] Browser supports RequestAnimationFrame

OKAY: [17:23:09] Browser supports the WebScoket API

INFO: [17:23:09] Starting session (trades) for guest

INFO: [17:23:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)

INFO: [17:23:09] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AG081223A2
- feedSymbol = AS%5EG081223A2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:23:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:23:09] Streamer WS Hostname: f717f3339045

INFO: [17:23:09] Starting the trades app

INFO: [17:23:09] [START]: Symbol loook up for AS^G081223A2

INFO: [17:23:09] [FINSH]: Symbol loook up for AS^G081223A2

INFO: [17:23:09] Loaded configuration for trades

INFO: [17:23:09] Creating trades table...

INFO: [17:23:09] Starting trades table for TG:ACU6 without montage

INFO: [17:23:09] lo-streamer/1/dist-swarm

INFO: [17:23:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:23:09] Language: en-US
OKAY: [17:23:09] Cookies are enabled
OKAY: [17:23:09] Browser supports RequestAnimationFrame
OKAY: [17:23:09] Browser supports the WebScoket API
INFO: [17:23:09] Starting session (trades) for guest
INFO: [17:23:09] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:23:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASE%3AG081223A2
- feedSymbol = AS%5EG081223A2
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:23:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:23:09] Streamer WS Hostname: f717f3339045
INFO: [17:23:09] Starting the trades app
INFO: [17:23:09] [START]: Symbol loook up for AS^G081223A2
INFO: [17:23:09] [FINSH]: Symbol loook up for AS^G081223A2
INFO: [17:23:09] Loaded configuration for trades
INFO: [17:23:09] Creating trades table...
INFO: [17:23:09] Starting trades table for TG:ACU6 without montage
INFO: [17:23:09] lo-streamer/1/dist-swarm
INFO: [17:23:09] lo-streamer/1/dist-swarm
INFO: [17:23:09] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor