Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galaxy Cosmos Mezz Plc | GCMEZZ | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.69% | 0.725 | 09:10:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.72 | 0.711 | 0.726 | 0.725 | 0.72 |
Resumen Histórico GCMEZZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GCMEZZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.72 | 0.008 | 1.12% | 0.712 | 0.72 | 0.701 | 54,455 |
| 18 Jul 2024 | 0.712 | 0.009 | 1.28% | 0.701 | 0.719 | 0.70 | 47,927 |
| 17 Jul 2024 | 0.703 | 0.006 | 0.86% | 0.691 | 0.71 | 0.691 | 39,422 |
| 16 Jul 2024 | 0.697 | -0.003 | -0.43% | 0.69 | 0.706 | 0.69 | 60,680 |
| 15 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.698 | 0.704 | 0.698 | 8,118 |
| 12 Jul 2024 | 0.70 | -0.025 | -3.45% | 0.725 | 0.725 | 0.70 | 98,973 |
| 11 Jul 2024 | 0.725 | 0.011 | 1.54% | 0.727 | 0.727 | 0.71 | 42,186 |
| 10 Jul 2024 | 0.714 | 0.019 | 2.73% | 0.706 | 0.72 | 0.703 | 138,531 |
| 09 Jul 2024 | 0.695 | 0.016 | 2.36% | 0.672 | 0.702 | 0.672 | 76,095 |
| 08 Jul 2024 | 0.679 | 0.013 | 1.95% | 0.655 | 0.68 | 0.655 | 57,625 |
| 05 Jul 2024 | 0.666 | -0.001 | -0.15% | 0.677 | 0.68 | 0.657 | 34,487 |
| 04 Jul 2024 | 0.667 | 0.018 | 2.77% | 0.641 | 0.667 | 0.641 | 99,358 |
| 03 Jul 2024 | 0.649 | 0.009 | 1.41% | 0.64 | 0.65 | 0.635 | 84,336 |
| 02 Jul 2024 | 0.64 | -0.01 | -1.54% | 0.658 | 0.658 | 0.626 | 123,025 |
| 01 Jul 2024 | 0.65 | 0.008 | 1.25% | 0.65 | 0.65 | 0.645 | 239,491 |
| 28 Jun 2024 | 0.642 | -0.003 | -0.47% | 0.65 | 0.65 | 0.623 | 176,546 |
| 27 Jun 2024 | 0.645 | -0.025 | -3.73% | 0.66 | 0.675 | 0.64 | 169,032 |
| 26 Jun 2024 | 0.67 | -0.01 | -1.47% | 0.662 | 0.67 | 0.66 | 95,512 |
| 25 Jun 2024 | 0.68 | -0.005 | -0.73% | 0.662 | 0.699 | 0.662 | 8,568 |
