Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gek Terna S A | GEKTERNA | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.24% | 16.58 | 09:19:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.54 | 16.48 | 16.68 | 16.58 | 16.54 |
Resumen Histórico GEKTERNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GEKTERNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.58 | 0.04 | 0.24% | 16.54 | 16.68 | 16.48 | 86,112 |
| 27 Jun 2024 | 16.54 | -0.16 | -0.96% | 16.60 | 16.78 | 16.54 | 81,406 |
| 26 Jun 2024 | 16.70 | 0.06 | 0.36% | 16.70 | 16.80 | 16.46 | 147,882 |
| 25 Jun 2024 | 16.64 | -0.50 | -2.92% | 17.00 | 17.00 | 16.60 | 163,079 |
| 21 Jun 2024 | 17.14 | 0.26 | 1.54% | 16.98 | 17.14 | 16.80 | 431,302 |
| 20 Jun 2024 | 16.88 | 0.24 | 1.44% | 16.88 | 17.00 | 16.78 | 1,084,192 |
| 19 Jun 2024 | 16.64 | 0.22 | 1.34% | 16.40 | 16.82 | 16.40 | 125,092 |
| 18 Jun 2024 | 16.42 | 0.14 | 0.86% | 16.32 | 16.48 | 16.28 | 77,915 |
| 17 Jun 2024 | 16.28 | -0.14 | -0.85% | 16.42 | 16.48 | 16.22 | 72,512 |
| 14 Jun 2024 | 16.42 | -0.06 | -0.36% | 16.44 | 16.68 | 16.28 | 170,842 |
| 13 Jun 2024 | 16.48 | -0.28 | -1.67% | 16.90 | 16.90 | 16.44 | 87,328 |
| 12 Jun 2024 | 16.76 | 0.22 | 1.33% | 16.62 | 16.78 | 16.52 | 75,155 |
| 11 Jun 2024 | 16.54 | -0.26 | -1.55% | 16.90 | 16.96 | 16.48 | 112,788 |
| 10 Jun 2024 | 16.80 | 0.16 | 0.96% | 16.64 | 17.00 | 16.64 | 146,752 |
| 07 Jun 2024 | 16.64 | -0.02 | -0.12% | 16.80 | 16.88 | 16.64 | 109,869 |
| 06 Jun 2024 | 16.66 | -0.16 | -0.95% | 16.82 | 17.10 | 16.66 | 185,572 |
| 05 Jun 2024 | 16.82 | 0.32 | 1.94% | 16.68 | 16.86 | 16.40 | 125,500 |
| 04 Jun 2024 | 16.50 | -0.24 | -1.43% | 16.70 | 16.76 | 16.40 | 103,545 |
| 03 Jun 2024 | 16.74 | -0.02 | -0.12% | 16.84 | 16.84 | 16.68 | 58,199 |
| 31 May 2024 | 16.76 | 0.06 | 0.36% | 16.64 | 16.86 | 16.64 | 186,519 |
| 30 May 2024 | 16.70 | 0.24 | 1.46% | 16.40 | 16.70 | 16.40 | 126,976 |
| 29 May 2024 | 16.46 | -0.04 | -0.24% | 16.54 | 16.56 | 16.38 | 70,871 |
