Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GEK Terna Holding RE Construction SA | GEKTERNAB1 | Athens | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.70 | 05:42:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.69 | 99.69 | 99.70 | 99.70 | 99.70 |
Resumen Histórico GEKTERNAB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEKTERNAB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 99.70 | 0.19 | 0.19% | 99.51 | 99.70 | 99.51 | 3,100,000 |
| 15 May 2024 | 99.51 | -0.01 | -0.01% | 99.51 | 99.51 | 99.51 | 500,000 |
| 14 May 2024 | 99.52 | -0.28 | -0.28% | 99.52 | 99.52 | 99.52 | 200,000 |
| 13 May 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 99.80 | 99.80 | 3,300,000 |
| 10 May 2024 | 100.00 | 0.57 | 0.57% | 99.70 | 100.00 | 99.70 | 6,800,000 |
| 09 May 2024 | 99.4333 | -0.01 | -0.01% | 99.4333 | 99.4333 | 99.4333 | 0 |
| 08 May 2024 | 99.4429 | 0.01 | 0.01% | 99.10 | 99.50 | 99.10 | 2,100,000 |
| 02 May 2024 | 99.4333 | -0.17 | -0.17% | 98.60 | 99.60 | 98.60 | 12,000,000 |
| 30 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 29 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 5,000,000 |
| 26 Abr 2024 | 99.5999 | 0.40 | 0.40% | 99.5999 | 99.5999 | 99.5999 | 1,700,000 |
| 25 Abr 2024 | 99.20 | 0.50 | 0.51% | 99.20 | 99.20 | 99.20 | 5,300,000 |
| 24 Abr 2024 | 98.70 | -0.40 | -0.40% | 99.10 | 99.10 | 98.70 | 5,300,000 |
| 23 Abr 2024 | 99.10 | -0.39 | -0.39% | 99.10 | 99.10 | 99.10 | 2,200,000 |
| 22 Abr 2024 | 99.49 | 0.99 | 1.01% | 98.50 | 99.49 | 98.50 | 3,000,000 |
| 19 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 18 Abr 2024 | 98.50 | -0.90 | -0.91% | 99.50 | 99.50 | 98.50 | 3,600,000 |
| 17 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
