Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GEKTERNAB2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 92.69 | -0.01 | -0.01% | 92.50 | 92.85 | 92.50 | 5,800,000 |
| 23 May 2024 | 92.70 | 0.09 | 0.10% | 92.70 | 92.70 | 92.60 | 8,400,000 |
| 22 May 2024 | 92.61 | -0.39 | -0.42% | 92.9999 | 92.9999 | 92.60 | 13,100,000 |
| 21 May 2024 | 92.9999 | -0.30 | -0.32% | 93.00 | 93.20 | 92.85 | 14,900,000 |
| 20 May 2024 | 93.2999 | 0.30 | 0.32% | 92.81 | 93.4998 | 91.61 | 15,800,000 |
| 17 May 2024 | 92.9999 | 0.05 | 0.05% | 92.94 | 92.9999 | 92.60 | 2,600,000 |
| 16 May 2024 | 92.95 | 0.35 | 0.38% | 92.9999 | 92.9999 | 92.25 | 1,400,000 |
| 15 May 2024 | 92.60 | 0.40 | 0.43% | 92.10 | 92.60 | 92.0144 | 5,000,000 |
| 14 May 2024 | 92.20 | 0.20 | 0.22% | 92.55 | 92.55 | 91.86 | 6,500,000 |
| 13 May 2024 | 92.00 | -1.02 | -1.10% | 92.60 | 92.60 | 91.61 | 6,200,000 |
| 10 May 2024 | 93.021 | 1.02 | 1.11% | 92.4996 | 93.021 | 92.4996 | 2,800,000 |
| 09 May 2024 | 92.00 | 0.00 | 0.00% | 92.30 | 92.30 | 91.85 | 4,100,000 |
| 08 May 2024 | 92.00 | 0.01 | 0.01% | 92.00 | 92.30 | 92.00 | 1,000,000 |
| 02 May 2024 | 91.9925 | -0.31 | -0.33% | 92.00 | 92.30 | 91.75 | 7,300,000 |
| 30 Abr 2024 | 92.30 | 0.30 | 0.33% | 92.20 | 92.50 | 92.00 | 5,200,000 |
| 29 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.50 | 92.50 | 91.70 | 2,300,000 |
| 26 Abr 2024 | 92.00 | -0.20 | -0.22% | 92.80 | 92.80 | 91.60 | 7,700,000 |
| 25 Abr 2024 | 92.2001 | 0.20 | 0.22% | 92.00 | 93.07 | 91.60 | 6,700,000 |
| 24 Abr 2024 | 92.00 | 0.15 | 0.16% | 92.00 | 92.00 | 91.80 | 2,800,000 |
| 23 Abr 2024 | 91.85 | 0.28 | 0.31% | 92.1999 | 92.1999 | 91.60 | 16,800,000 |
| 22 Abr 2024 | 91.5656 | -0.28 | -0.31% | 92.00 | 92.00 | 91.55 | 21,500,000 |
| 19 Abr 2024 | 91.85 | -0.15 | -0.16% | 92.10 | 92.375 | 91.85 | 7,800,000 |
| 18 Abr 2024 | 92.00 | -0.10 | -0.10% | 92.20 | 92.25 | 92.00 | 5,000,000 |
| 17 Abr 2024 | 92.0959 | 0.10 | 0.10% | 92.00 | 92.25 | 91.85 | 12,500,000 |
| 16 Abr 2024 | 92.00 | -0.05 | -0.05% | 92.05 | 92.30 | 92.00 | 9,800,000 |
| 15 Abr 2024 | 92.05 | -0.35 | -0.38% | 92.3999 | 92.40 | 92.00 | 14,000,000 |
| 12 Abr 2024 | 92.3999 | 0.10 | 0.11% | 92.40 | 92.40 | 92.3999 | 1,500,000 |
| 11 Abr 2024 | 92.30 | -0.30 | -0.32% | 92.25 | 92.40 | 92.10 | 6,900,000 |
| 10 Abr 2024 | 92.60 | -0.20 | -0.22% | 92.70 | 92.70 | 92.10 | 2,500,000 |
| 09 Abr 2024 | 92.80 | -0.30 | -0.32% | 93.499 | 93.499 | 92.80 | 1,800,000 |
| 08 Abr 2024 | 93.10 | -0.15 | -0.16% | 93.40 | 93.40 | 93.01 | 3,600,000 |
| 05 Abr 2024 | 93.25 | 0.01 | 0.01% | 93.00 | 93.25 | 92.50 | 3,300,000 |
| 04 Abr 2024 | 93.24 | 0.00 | 0.00% | 93.39 | 93.39 | 93.00 | 2,600,000 |
| 03 Abr 2024 | 93.24 | 0.00 | 0.00% | 93.24 | 93.25 | 92.84 | 3,700,000 |
| 02 Abr 2024 | 93.24 | 0.04 | 0.04% | 93.25 | 93.25 | 92.80 | 8,500,000 |
| 28 Mar 2024 | 93.20 | -0.05 | -0.05% | 93.00 | 93.25 | 93.00 | 1,500,000 |
| 27 Mar 2024 | 93.25 | 0.25 | 0.27% | 93.25 | 93.25 | 93.25 | 1,300,000 |
| 26 Mar 2024 | 92.9999 | 0.15 | 0.16% | 93.00 | 93.00 | 92.9999 | 1,200,000 |
| 22 Mar 2024 | 92.85 | 0.25 | 0.27% | 93.00 | 93.00 | 92.30 | 2,800,000 |
| 21 Mar 2024 | 92.60 | -0.39 | -0.42% | 93.20 | 93.20 | 92.201 | 5,700,000 |
| 20 Mar 2024 | 92.987 | -0.01 | -0.01% | 93.00 | 93.50 | 92.50 | 19,700,000 |
| 19 Mar 2024 | 93.00 | 0.70 | 0.76% | 92.65 | 93.00 | 92.10 | 6,100,000 |
| 15 Mar 2024 | 92.30 | -0.13 | -0.14% | 92.65 | 92.70 | 92.30 | 7,100,000 |
| 14 Mar 2024 | 92.43 | -0.77 | -0.83% | 92.80 | 93.00 | 92.00 | 17,100,000 |
| 13 Mar 2024 | 93.20 | 0.20 | 0.22% | 93.30 | 93.35 | 93.20 | 4,400,000 |
| 12 Mar 2024 | 92.9999 | 0.25 | 0.27% | 93.00 | 93.00 | 92.50 | 1,800,000 |
| 11 Mar 2024 | 92.75 | 0.34 | 0.37% | 92.65 | 92.75 | 92.65 | 3,000,000 |
| 08 Mar 2024 | 92.41 | -0.39 | -0.42% | 92.90 | 92.90 | 92.25 | 12,100,000 |
| 07 Mar 2024 | 92.80 | 0.10 | 0.11% | 92.80 | 92.80 | 92.50 | 5,800,000 |
| 06 Mar 2024 | 92.70 | -0.15 | -0.16% | 92.83 | 92.83 | 92.35 | 12,000,000 |
| 05 Mar 2024 | 92.85 | 0.10 | 0.11% | 92.80 | 92.85 | 92.80 | 4,000,000 |
| 04 Mar 2024 | 92.75 | 0.09 | 0.10% | 92.64 | 92.95 | 92.50 | 10,600,000 |
| 01 Mar 2024 | 92.66 | 0.11 | 0.12% | 92.80 | 92.80 | 92.4999 | 8,500,000 |
| 29 Feb 2024 | 92.55 | -0.69 | -0.74% | 93.25 | 93.5999 | 92.55 | 8,800,000 |
| 28 Feb 2024 | 93.24 | -0.01 | -0.01% | 93.50 | 93.50 | 93.00 | 3,100,000 |
| 27 Feb 2024 | 93.2499 | -0.25 | -0.27% | 93.5998 | 93.5998 | 93.10 | 1,700,000 |
