Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742311500 | 0.745 | 0.015 | 2.05 | 0.7 | 0.745 | 0.7 | 220 |
| 1742225100 | 0.73 | 0.015 | 2.10 | 0.71 | 0.73 | 0.7 | 1761 |
| 1741965900 | 0.715 | 0 | 0.00 | 0.665 | 0.715 | 0.665 | 227 |
| 1741879500 | 0.715 | 0.05 | 7.52 | 0.665 | 0.715 | 0.665 | 173 |
| 1741793100 | 0.665 | -0.04 | -5.67 | 0.665 | 0.665 | 0.665 | 33 |
| 1741706700 | 0.705 | 0.04 | 6.02 | 0.71 | 0.71 | 0.66 | 12013 |
| 1741620300 | 0.665 | -0.035 | -5.00 | 0.665 | 0.665 | 0.665 | 22 |
| 1741361100 | 0.7 | 0 | 0.00 | 0.67 | 0.715 | 0.665 | 2377 |
| 1741274700 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 100 |
| 1741188300 | 0.74 | 0.055 | 8.03 | 0.74 | 0.74 | 0.74 | 10 |
| 1741101900 | 0.685 | -0.075 | -9.87 | 0.745 | 0.745 | 0.685 | 260 |
| 1740756300 | 0.76 | -0.06 | -7.32 | 0.705 | 0.76 | 0.705 | 1070 |
| 1740669540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 30 |
| 1740583500 | 0.8199999 | 0.0699999 | 9.33 | 0.8199999 | 0.8199999 | 0.8199999 | 282 |
| 1740497100 | 0.75 | 0.015 | 2.04 | 0.7 | 0.75 | 0.7 | 811 |
| 1740410700 | 0.735 | -0.065 | -8.13 | 0.74 | 0.745 | 0.73 | 13610 |
| 1740151500 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.78 | 5492 |
| 1740065100 | 0.79 | 0.11 | 16.18 | 0.72 | 0.83 | 0.7 | 59649 |
| 1739978700 | 0.68 | 0.055 | 8.80 | 0.645 | 0.71 | 0.645 | 13900 |
| 1739892300 | 0.625 | -0.01 | -1.57 | 0.65 | 0.65 | 0.61 | 3088 |
| 1739805900 | 0.635 | 0.025 | 4.10 | 0.67 | 0.67 | 0.63 | 1379 |
| 1739546700 | 0.61 | -0.055 | -8.27 | 0.61 | 0.61 | 0.61 | 555 |
| 1739460300 | 0.665 | 0.045 | 7.26 | 0.665 | 0.665 | 0.665 | 100 |
| 1739373900 | 0.62 | -0.025 | -3.88 | 0.6 | 0.62 | 0.6 | 1306 |
| 1739287500 | 0.645 | -0.005 | -0.77 | 0.645 | 0.65 | 0.645 | 2882 |
| 1739201100 | 0.65 | 0 | 0.00 | 0.61 | 0.68 | 0.61 | 23255 |
| 1738941900 | 0.65 | 0 | 0.00 | 0.71 | 0.71 | 0.65 | 6371 |
| 1738855500 | 0.65 | -0.035 | -5.11 | 0.61 | 0.66 | 0.61 | 4575 |
| 1738769100 | 0.685 | 0.04 | 6.20 | 0.7 | 0.7 | 0.62 | 5453 |
| 1738682700 | 0.645 | 0.035 | 5.74 | 0.625 | 0.66 | 0.625 | 6392 |
| 1738596300 | 0.61 | -0.035 | -5.43 | 0.6949999 | 0.6949999 | 0.605 | 7840 |
| 1738337100 | 0.645 | -0.045 | -6.52 | 0.73 | 0.73 | 0.645 | 7769 |
| 1738250700 | 0.6899999 | 0.0999999 | 16.95 | 0.52 | 0.7 | 0.52 | 46925 |
| 1738164300 | 0.59 | 0.04 | 7.27 | 0.55 | 0.59 | 0.55 | 122 |
| 1738077900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1122 |
| 1737991500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 833 |
| 1737732300 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 100 |
| 1737645900 | 0.6 | 0.02 | 3.45 | 0.6 | 0.625 | 0.595 | 17850 |
| 1737559500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 310 |
| 1737473040 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 260 |
| 1737386700 | 0.59 | 0.055 | 10.28 | 0.58 | 0.59 | 0.58 | 2332 |
| 1737127500 | 0.535 | -0.015 | -2.73 | 0.55 | 0.55 | 0.496 | 276 |
| 1737041100 | 0.55 | -0.05 | -8.33 | 0.55 | 0.58 | 0.54 | 2500 |
| 1736954700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736868300 | 0.6 | 0.0350001 | 6.19 | 0.6 | 0.6 | 0.6 | 143 |
| 1736781900 | 0.5649999 | -0.045 | -7.38 | 0.6 | 0.6 | 0.55 | 2947 |
| 1736522700 | 0.61 | -0.01 | -1.61 | 0.635 | 0.67 | 0.6 | 6320 |
| 1736436300 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736349900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1736263500 | 0.62 | 0.04 | 6.90 | 0.56 | 0.62 | 0.56 | 31 |
| 1735917900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735831500 | 0.58 | 0.11 | 23.40 | 0.446 | 0.58 | 0.446 | 57 |
| 1735658700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1735572300 | 0.47 | -0.135 | -22.31 | 0.47 | 0.47 | 0.47 | 37 |
| 1735313100 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 200 |
| 1734967500 | 0.6 | 0 | 0.00 | 0.5 | 0.6 | 0.5 | 2275 |
| 1734708300 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 429 |
| 1734621900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
