Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730474700 | 1.52 | 0.05 | 3.75 | 1.495 | 1.52 | 1.495 | 915 |
| 1730388240 | 1.465 | -0.02 | -1.01 | 1.48 | 1.5 | 1.465 | 1506 |
| 1730301900 | 1.48 | 0 | 0.00 | 1.5049999 | 1.5049999 | 1.48 | 130 |
| 1730215500 | 1.48 | -0.02 | -1.33 | 1.475 | 1.495 | 1.47 | 3190 |
| 1729866300 | 1.5 | 0.01 | 0.67 | 1.465 | 1.5049999 | 1.465 | 475 |
| 1729779900 | 1.49 | 0.01 | 1.02 | 1.5 | 1.5 | 1.47 | 7860 |
| 1729693440 | 1.475 | -0.04 | -2.64 | 1.475 | 1.5049999 | 1.475 | 1375 |
| 1729607040 | 1.5149999 | 0.02 | 1.34 | 1.55 | 1.55 | 1.48 | 347 |
| 1729520700 | 1.495 | -0.06 | -3.55 | 1.565 | 1.565 | 1.495 | 1038 |
| 1729261500 | 1.55 | 0.04 | 2.65 | 1.545 | 1.55 | 1.54 | 460 |
| 1729175100 | 1.51 | -0.01 | -0.66 | 1.475 | 1.53 | 1.475 | 7538 |
| 1729088700 | 1.52 | 0.02 | 1.33 | 1.5 | 1.525 | 1.5 | 2903 |
| 1729002300 | 1.5 | -0.02 | -0.99 | 1.5049999 | 1.5049999 | 1.47 | 1420 |
| 1728915900 | 1.5149999 | 0 | 0.33 | 1.525 | 1.525 | 1.475 | 2147 |
| 1728656700 | 1.51 | 0.01 | 0.67 | 1.5 | 1.51 | 1.475 | 1106 |
| 1728570300 | 1.5 | -0.02 | -0.99 | 1.525 | 1.525 | 1.48 | 2320 |
| 1728483900 | 1.5149999 | 0 | 0.00 | 1.53 | 1.54 | 1.46 | 4920 |
| 1728397500 | 1.5149999 | 0.02 | 1.34 | 1.49 | 1.53 | 1.47 | 826 |
| 1728311100 | 1.495 | -0.01 | -0.33 | 1.53 | 1.53 | 1.455 | 3959 |
| 1728051900 | 1.5 | -0.03 | -1.96 | 1.44 | 1.52 | 1.44 | 2800 |
| 1727965500 | 1.53 | 0.02 | 1.32 | 1.525 | 1.53 | 1.485 | 356 |
| 1727879100 | 1.51 | 0 | 0.00 | 1.5049999 | 1.52 | 1.485 | 7933 |
| 1727792700 | 1.51 | -0.04 | -2.27 | 1.545 | 1.545 | 1.49 | 3141 |
| 1727706300 | 1.545 | -0.02 | -1.28 | 1.52 | 1.555 | 1.5049999 | 5791 |
| 1727447100 | 1.565 | 0.01 | 0.64 | 1.575 | 1.575 | 1.5 | 5343 |
| 1727360700 | 1.555 | 0.01 | 0.65 | 1.52 | 1.565 | 1.49 | 4666 |
| 1727274300 | 1.545 | -0.03 | -1.90 | 1.59 | 1.59 | 1.5149999 | 17413 |
| 1727187900 | 1.575 | 0 | 0.00 | 1.535 | 1.575 | 1.535 | 3625 |
| 1727101500 | 1.575 | 0.02 | 1.61 | 1.56 | 1.585 | 1.52 | 1041 |
| 1726842300 | 1.55 | -0.01 | -0.64 | 1.58 | 1.58 | 1.52 | 336 |
| 1726755900 | 1.56 | 0.04 | 2.63 | 1.565 | 1.565 | 1.56 | 346 |
| 1726669500 | 1.52 | 0 | 0.00 | 1.535 | 1.535 | 1.5 | 1431 |
| 1726583100 | 1.52 | 0.02 | 1.33 | 1.545 | 1.545 | 1.52 | 24 |
| 1726496700 | 1.5 | -0.02 | -0.99 | 1.5 | 1.53 | 1.475 | 1673 |
| 1726237500 | 1.5149999 | -0.02 | -0.98 | 1.53 | 1.53 | 1.46 | 4300 |
| 1726151100 | 1.53 | -0.02 | -1.29 | 1.53 | 1.565 | 1.49 | 7497 |
| 1726064700 | 1.55 | -0.03 | -1.90 | 1.585 | 1.585 | 1.51 | 268 |
| 1725978300 | 1.58 | 0.02 | 1.28 | 1.58 | 1.58 | 1.58 | 70 |
| 1725891900 | 1.56 | -0.04 | -2.19 | 1.535 | 1.56 | 1.525 | 1257 |
| 1725632700 | 1.595 | 0 | 0.31 | 1.595 | 1.595 | 1.5149999 | 1614 |
| 1725546300 | 1.59 | 0.03 | 1.92 | 1.59 | 1.59 | 1.545 | 1327 |
| 1725459840 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.52 | 135 |
| 1725373500 | 1.59 | 0.01 | 0.63 | 1.58 | 1.595 | 1.55 | 2663 |
| 1725287100 | 1.58 | -0.02 | -0.94 | 1.595 | 1.595 | 1.535 | 2738 |
| 1725027900 | 1.595 | 0.01 | 0.63 | 1.62 | 1.62 | 1.595 | 320 |
| 1724941440 | 1.585 | -0.01 | -0.63 | 1.6 | 1.61 | 1.57 | 628 |
| 1724855100 | 1.595 | -0.04 | -2.45 | 1.62 | 1.62 | 1.56 | 270 |
| 1724768700 | 1.635 | 0.01 | 0.62 | 1.635 | 1.635 | 1.635 | 10 |
| 1724682240 | 1.625 | 0.02 | 1.56 | 1.645 | 1.645 | 1.555 | 5872 |
| 1724423100 | 1.6 | -0.04 | -2.44 | 1.675 | 1.675 | 1.6 | 2420 |
| 1724336700 | 1.6399999 | 0.01 | 0.92 | 1.645 | 1.645 | 1.55 | 4306 |
| 1724250300 | 1.625 | 0.04 | 2.85 | 1.595 | 1.65 | 1.59 | 8125 |
| 1724163900 | 1.58 | -0.01 | -0.63 | 1.595 | 1.595 | 1.5 | 8893 |
| 1724077440 | 1.59 | 0.02 | 1.27 | 1.565 | 1.6 | 1.565 | 175 |
| 1723818300 | 1.57 | 0.04 | 2.28 | 1.545 | 1.57 | 1.545 | 3555 |
| 1723645500 | 1.535 | 0.01 | 0.99 | 1.57 | 1.57 | 1.52 | 3265 |
| 1723559100 | 1.52 | -0.04 | -2.56 | 1.55 | 1.55 | 1.5 | 5590 |
| 1723472700 | 1.56 | -0.04 | -2.19 | 1.52 | 1.56 | 1.52 | 499 |
| 1723213500 | 1.595 | 0.01 | 0.63 | 1.59 | 1.595 | 1.59 | 184 |
| 1723127100 | 1.585 | 0 | 0.32 | 1.58 | 1.585 | 1.58 | 180 |
| 1723040700 | 1.58 | 0.05 | 3.27 | 1.56 | 1.58 | 1.49 | 2388 |
| 1722954300 | 1.53 | 0.03 | 2.00 | 1.535 | 1.545 | 1.48 | 5266 |
| 1722867900 | 1.5 | -0.14 | -8.54 | 1.475 | 1.53 | 1.475 | 21922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
