ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Athens Medical Center SA

Athens Medical Center SA (IATR)

1.555
0.01
(0.65%)
Cerrado 26 Noviembre 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17326347001.5550.010.651.5651.5651.51948
17325483001.54500.321.581.581.495170
17322891001.5400.001.531.541.52195
17322027001.54-0.01-0.651.481.5851.481143
17321163001.5500.001.51.581.52481
17320299001.55-0.03-1.591.581.581.513368
17319435001.5750.074.301.561.61.5115283
17316843001.510.011.001.521.521.475770
17315979001.495-0.03-1.641.5351.5351.482845
17315114401.520.010.331.521.521.49123
17314251001.514999900.001.51499991.51499991.5049999421
17313387001.5149999-0.01-0.331.471.51499991.4777
17310795001.5200.001.5251.5251.4726
17309931001.520.010.661.521.521.5210
17309067001.51-0.02-0.981.51499991.51499991.472192
17308203001.5250.021.671.5251.5251.52510
17307339001.5-0.02-1.321.541.541.4653620
17304747001.520.053.751.4951.521.495915
17303882401.465-0.02-1.011.481.51.4651506
17303019001.4800.001.50499991.50499991.48130
17302155001.48-0.02-1.331.4751.4951.473190
17298662401.50.010.671.4651.50499991.465475
17297799001.490.011.021.51.51.477860
17296934401.475-0.04-2.641.4751.50499991.4751375
17296070401.51499990.021.341.551.551.48347
17295207001.495-0.06-3.551.5651.5651.4951038
17292615001.550.042.651.5451.551.54460
17291751001.51-0.01-0.661.4751.531.4757538
17290887001.520.021.331.51.5251.52903
17290023001.5-0.02-0.991.50499991.50499991.471420
17289159001.514999900.331.5251.5251.4752147
17286567001.510.010.671.51.511.4751106
17285703001.5-0.02-0.991.5251.5251.482320
17284839001.514999900.001.531.541.464920
17283975001.51499990.021.341.491.531.47826
17283111001.495-0.01-0.331.531.531.4553959
17280519001.5-0.03-1.961.441.521.442800
17279655001.530.021.321.5251.531.485356
17278791001.5100.001.50499991.521.4857933
17277927001.51-0.04-2.271.5451.5451.493141
17277063001.545-0.02-1.281.521.5551.50499995791
17274471001.5650.010.641.5751.5751.55343
17273607001.5550.010.651.521.5651.494666
17272743001.545-0.03-1.901.591.591.514999917413
17271879001.57500.001.5351.5751.5353625
17271015001.5750.021.611.561.5851.521041
17268423001.55-0.01-0.641.581.581.52336
17267559001.560.042.631.5651.5651.56346
17266695001.5200.001.5351.5351.51431
17265831001.520.021.331.5451.5451.5224
17264967001.5-0.02-0.991.51.531.4751673
17262375001.5149999-0.02-0.981.531.531.464300
17261511001.53-0.02-1.291.531.5651.497497
17260647001.55-0.03-1.901.5851.5851.51268
17259783001.580.021.281.581.581.5870
17258919001.56-0.04-2.191.5351.561.5251257
17256327001.59500.311.5951.5951.51499991614
17255463001.590.031.921.591.591.5451327
17254598401.56-0.03-1.891.591.591.52135
17253735001.590.010.631.581.5951.552663
17252871001.58-0.02-0.941.5951.5951.5352738
17250279001.5950.010.631.621.621.595320
17249415001.585-0.01-0.631.61.611.57628
17248551001.595-0.04-2.451.621.621.56270
17247687001.6350.010.621.6351.6351.63510

Su Consulta Reciente

Delayed Upgrade Clock