Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735313100 | 1.97 | -0.01 | -0.25 | 1.98 | 1.98 | 1.94 | 1433 |
| 1734967500 | 1.975 | 0.01 | 0.25 | 1.975 | 2 | 1.975 | 2155 |
| 1734708300 | 1.97 | -0.01 | -0.51 | 1.94 | 1.97 | 1.93 | 1350 |
| 1734621900 | 1.98 | -0.01 | -0.50 | 1.95 | 1.98 | 1.95 | 1593 |
| 1734535500 | 1.99 | 0.05 | 2.58 | 1.94 | 1.99 | 1.93 | 7151 |
| 1734449100 | 1.94 | 0.03 | 1.57 | 1.97 | 1.98 | 1.92 | 5711 |
| 1734362700 | 1.91 | 0.01 | 0.53 | 1.89 | 1.935 | 1.89 | 6198 |
| 1734103500 | 1.9 | 0 | 0.00 | 1.915 | 1.915 | 1.9 | 5782 |
| 1734017100 | 1.9 | -0.04 | -1.81 | 1.93 | 1.93 | 1.9 | 4624 |
| 1733930700 | 1.935 | 0 | 0.00 | 1.92 | 1.94 | 1.915 | 5699 |
| 1733844300 | 1.935 | 0.02 | 0.78 | 1.945 | 1.945 | 1.9 | 8130 |
| 1733757900 | 1.92 | -0.02 | -1.03 | 1.93 | 1.96 | 1.9 | 5847 |
| 1733498700 | 1.94 | 0.01 | 0.52 | 1.905 | 1.95 | 1.905 | 3934 |
| 1733412300 | 1.93 | 0.03 | 1.58 | 1.91 | 1.96 | 1.88 | 21731 |
| 1733325900 | 1.9 | 0.07 | 3.54 | 1.85 | 1.9 | 1.835 | 7994 |
| 1733239500 | 1.835 | -0.07 | -3.42 | 1.9 | 1.9 | 1.82 | 14643 |
| 1733153100 | 1.9 | 0 | 0.00 | 1.9 | 1.93 | 1.9 | 1060 |
| 1732893900 | 1.9 | 0 | 0.26 | 1.925 | 1.96 | 1.875 | 5375 |
| 1732807500 | 1.895 | -0.01 | -0.26 | 1.9 | 1.92 | 1.87 | 4821 |
| 1732721100 | 1.9 | 0 | 0.00 | 1.9 | 1.915 | 1.845 | 5260 |
| 1732634700 | 1.9 | 0.05 | 2.70 | 1.86 | 1.98 | 1.82 | 10995 |
| 1732548300 | 1.85 | 0.15 | 8.50 | 1.705 | 1.85 | 1.705 | 30108 |
| 1732289100 | 1.705 | -0.04 | -2.29 | 1.7 | 1.72 | 1.69 | 2831 |
| 1732202700 | 1.745 | 0.05 | 2.65 | 1.735 | 1.75 | 1.69 | 6038 |
| 1732116300 | 1.7 | 0.03 | 2.10 | 1.705 | 1.745 | 1.645 | 4834 |
| 1732029900 | 1.665 | -0.07 | -3.76 | 1.785 | 1.785 | 1.65 | 6395 |
| 1731943500 | 1.73 | -0.05 | -2.54 | 1.735 | 1.745 | 1.7 | 13339 |
| 1731684300 | 1.775 | 0.02 | 1.43 | 1.71 | 1.775 | 1.7 | 8095 |
| 1731597900 | 1.75 | 0.05 | 3.24 | 1.7 | 1.75 | 1.67 | 20375 |
| 1731511440 | 1.695 | -0.02 | -0.88 | 1.69 | 1.7 | 1.66 | 11106 |
| 1731425100 | 1.71 | 0.05 | 3.01 | 1.66 | 1.71 | 1.6299999 | 24414 |
| 1731338700 | 1.66 | -0.01 | -0.30 | 1.69 | 1.69 | 1.6299999 | 12871 |
| 1731079500 | 1.665 | -0.03 | -1.77 | 1.725 | 1.725 | 1.665 | 1271 |
| 1730993100 | 1.695 | 0.01 | 0.30 | 1.685 | 1.72 | 1.665 | 8299 |
| 1730906700 | 1.69 | -0.05 | -2.87 | 1.75 | 1.8 | 1.68 | 12238 |
| 1730820300 | 1.74 | 0.03 | 1.75 | 1.725 | 1.775 | 1.685 | 7283 |
| 1730733900 | 1.71 | -0.09 | -5.00 | 1.8 | 1.8 | 1.68 | 28952 |
| 1730474700 | 1.8 | -0.04 | -1.91 | 1.835 | 1.87 | 1.765 | 17532 |
| 1730388240 | 1.835 | 0.01 | 0.82 | 1.81 | 1.845 | 1.765 | 9743 |
| 1730301900 | 1.82 | -0.04 | -1.89 | 1.865 | 1.865 | 1.78 | 12112 |
| 1730215500 | 1.855 | 0.07 | 3.63 | 1.755 | 1.87 | 1.755 | 9174 |
| 1729866300 | 1.79 | -0.05 | -2.72 | 1.83 | 1.85 | 1.78 | 12185 |
| 1729779900 | 1.84 | -0.03 | -1.60 | 1.87 | 1.9 | 1.825 | 7310 |
| 1729693440 | 1.87 | 0.03 | 1.36 | 1.815 | 1.87 | 1.795 | 19466 |
| 1729607040 | 1.845 | -0.05 | -2.38 | 1.9 | 1.965 | 1.845 | 20527 |
| 1729520700 | 1.89 | -0.05 | -2.58 | 1.905 | 1.915 | 1.85 | 25140 |
| 1729261500 | 1.94 | -0.06 | -3.00 | 1.98 | 2.02 | 1.9 | 31057 |
| 1729175100 | 2 | 0 | 0.00 | 2.02 | 2.06 | 1.99 | 30548 |
| 1729088700 | 2 | 0.09 | 4.44 | 1.915 | 2.06 | 1.915 | 80656 |
| 1729002300 | 1.915 | 0.01 | 0.26 | 1.91 | 1.94 | 1.865 | 12288 |
| 1728915900 | 1.91 | 0.03 | 1.87 | 1.935 | 1.96 | 1.885 | 9043 |
| 1728656700 | 1.875 | -0.05 | -2.60 | 1.92 | 1.92 | 1.84 | 7391 |
| 1728570300 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1728483900 | 1.925 | 0.05 | 2.39 | 1.875 | 1.94 | 1.87 | 12707 |
| 1728397500 | 1.88 | 0.07 | 3.87 | 1.83 | 1.925 | 1.81 | 27707 |
| 1728311100 | 1.81 | -0.04 | -1.90 | 1.9 | 1.9 | 1.8 | 25767 |
| 1728051900 | 1.845 | 0.02 | 1.10 | 1.82 | 1.9 | 1.81 | 55408 |
| 1727965500 | 1.825 | 0.12 | 6.73 | 1.72 | 1.835 | 1.71 | 17300 |
| 1727879100 | 1.71 | -0.09 | -5.00 | 1.725 | 1.77 | 1.71 | 6390 |
| 1727792700 | 1.8 | 0.05 | 3.15 | 1.76 | 1.825 | 1.75 | 19620 |
| 1727706300 | 1.745 | 0.06 | 3.56 | 1.685 | 1.82 | 1.685 | 66119 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
