Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INLIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.86 | -0.04 | -0.82% | 4.92 | 4.94 | 4.86 | 3,547 |
| 23 May 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.92 | 4.86 | 2,027 |
| 22 May 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.94 | 4.89 | 4,666 |
| 21 May 2024 | 4.94 | -0.06 | -1.20% | 4.97 | 5.00 | 4.94 | 3,332 |
| 20 May 2024 | 5.00 | 0.06 | 1.21% | 4.97 | 5.02 | 4.86 | 48,372 |
| 17 May 2024 | 4.94 | 0.03 | 0.61% | 5.00 | 5.00 | 4.90 | 4,795 |
| 16 May 2024 | 4.91 | -0.09 | -1.80% | 4.98 | 4.98 | 4.91 | 1,535 |
| 15 May 2024 | 5.00 | 0.04 | 0.81% | 4.94 | 5.00 | 4.94 | 4,326 |
| 14 May 2024 | 4.96 | 0.01 | 0.20% | 4.97 | 4.98 | 4.94 | 7,793 |
| 13 May 2024 | 4.95 | -0.03 | -0.60% | 4.91 | 5.04 | 4.91 | 3,625 |
| 10 May 2024 | 4.98 | 0.01 | 0.20% | 5.02 | 5.02 | 4.96 | 6,020 |
| 09 May 2024 | 4.97 | -0.02 | -0.40% | 5.06 | 5.06 | 4.97 | 22,423 |
| 08 May 2024 | 4.99 | -0.01 | -0.20% | 5.18 | 5.18 | 4.99 | 44,177 |
| 02 May 2024 | 5.00 | -0.16 | -3.10% | 5.14 | 5.14 | 4.98 | 21,593 |
| 30 Abr 2024 | 5.16 | 0.12 | 2.38% | 5.04 | 5.16 | 4.99 | 29,055 |
| 29 Abr 2024 | 5.04 | 0.06 | 1.20% | 5.02 | 5.04 | 4.96 | 11,507 |
| 26 Abr 2024 | 4.98 | 0.18 | 3.75% | 4.80 | 4.98 | 4.80 | 12,008 |
| 25 Abr 2024 | 4.80 | 0.02 | 0.42% | 4.79 | 4.86 | 4.79 | 4,776 |
| 24 Abr 2024 | 4.78 | -0.03 | -0.62% | 4.84 | 4.85 | 4.78 | 5,605 |
| 23 Abr 2024 | 4.81 | -0.04 | -0.82% | 4.85 | 4.88 | 4.80 | 3,579 |
| 22 Abr 2024 | 4.85 | 0.11 | 2.32% | 4.74 | 4.88 | 4.71 | 9,407 |
| 19 Abr 2024 | 4.74 | 0.04 | 0.85% | 4.62 | 4.74 | 4.62 | 3,788 |
| 18 Abr 2024 | 4.70 | -0.01 | -0.21% | 4.75 | 4.75 | 4.67 | 3,624 |
| 17 Abr 2024 | 4.71 | 0.02 | 0.43% | 4.74 | 4.74 | 4.66 | 4,191 |
| 16 Abr 2024 | 4.69 | -0.11 | -2.29% | 4.79 | 4.79 | 4.65 | 6,576 |
| 15 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.72 | 4.80 | 4.72 | 12,204 |
| 12 Abr 2024 | 4.80 | -0.08 | -1.64% | 4.88 | 4.88 | 4.80 | 3,214 |
| 11 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.86 | 4.89 | 4.84 | 2,454 |
| 10 Abr 2024 | 4.88 | -0.03 | -0.61% | 4.83 | 4.95 | 4.82 | 4,805 |
| 09 Abr 2024 | 4.91 | 0.01 | 0.20% | 4.90 | 4.94 | 4.82 | 6,994 |
| 08 Abr 2024 | 4.90 | 0.04 | 0.82% | 4.86 | 4.90 | 4.86 | 1,895 |
| 05 Abr 2024 | 4.86 | -0.03 | -0.61% | 4.90 | 4.90 | 4.84 | 1,877 |
| 04 Abr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.92 | 4.76 | 3,645 |
| 03 Abr 2024 | 4.89 | 0.00 | 0.00% | 4.93 | 4.95 | 4.87 | 2,022 |
| 02 Abr 2024 | 4.89 | -0.03 | -0.61% | 4.92 | 5.00 | 4.86 | 5,508 |
| 28 Mar 2024 | 4.92 | -0.01 | -0.20% | 4.94 | 4.94 | 4.88 | 929 |
| 27 Mar 2024 | 4.93 | 0.02 | 0.41% | 4.94 | 4.94 | 4.86 | 13,747 |
| 26 Mar 2024 | 4.91 | -0.01 | -0.20% | 4.91 | 4.92 | 4.89 | 1,108 |
| 22 Mar 2024 | 4.92 | -0.03 | -0.61% | 4.97 | 4.97 | 4.87 | 3,243 |
| 21 Mar 2024 | 4.95 | 0.00 | 0.00% | 4.96 | 5.00 | 4.90 | 1,755 |
| 20 Mar 2024 | 4.95 | 0.05 | 1.02% | 4.90 | 4.96 | 4.90 | 1,295 |
| 19 Mar 2024 | 4.90 | -0.03 | -0.61% | 4.98 | 4.99 | 4.87 | 5,223 |
| 15 Mar 2024 | 4.93 | -0.01 | -0.20% | 4.98 | 5.00 | 4.89 | 6,391 |
| 14 Mar 2024 | 4.94 | -0.02 | -0.40% | 4.97 | 4.97 | 4.87 | 2,646 |
| 13 Mar 2024 | 4.96 | 0.04 | 0.81% | 4.92 | 4.96 | 4.89 | 4,125 |
| 12 Mar 2024 | 4.92 | 0.03 | 0.61% | 4.99 | 4.99 | 4.85 | 2,044 |
| 11 Mar 2024 | 4.89 | -0.08 | -1.61% | 4.94 | 4.94 | 4.89 | 4,036 |
| 08 Mar 2024 | 4.97 | 0.02 | 0.40% | 4.92 | 5.00 | 4.90 | 5,181 |
| 07 Mar 2024 | 4.95 | -0.04 | -0.80% | 4.97 | 4.99 | 4.92 | 2,147 |
| 06 Mar 2024 | 4.99 | 0.02 | 0.40% | 4.96 | 4.99 | 4.92 | 1,415 |
| 05 Mar 2024 | 4.97 | -0.01 | -0.20% | 4.99 | 4.99 | 4.90 | 5,123 |
| 04 Mar 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 5.04 | 4.92 | 3,795 |
| 01 Mar 2024 | 5.00 | 0.00 | 0.00% | 5.02 | 5.02 | 4.99 | 2,527 |
| 29 Feb 2024 | 5.00 | 0.03 | 0.60% | 4.98 | 5.02 | 4.96 | 2,597 |
| 28 Feb 2024 | 4.97 | -0.05 | -1.00% | 5.00 | 5.00 | 4.93 | 2,250 |
| 27 Feb 2024 | 5.02 | -0.04 | -0.79% | 5.08 | 5.08 | 5.00 | 2,704 |
