Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intralot SA | INLOTB1 | Athens | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.20 | 100.52 | 101.30 | 100.5667 | 100.65 |
Resumen Histórico INLOTB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INLOTB1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 100.65 | -0.03 | -0.03% | 100.80 | 100.80 | 100.65 | 5,800,000 |
31 May 2024 | 100.68 | 0.06 | 0.06% | 101.28 | 101.28 | 100.66 | 5,600,000 |
30 May 2024 | 100.62 | -0.11 | -0.11% | 100.63 | 100.63 | 100.62 | 1,000,000 |
29 May 2024 | 100.73 | 0.23 | 0.23% | 100.5073 | 101.29 | 100.5073 | 7,500,000 |
28 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
27 May 2024 | 100.50 | -0.60 | -0.59% | 100.50 | 100.55 | 100.50 | 7,600,000 |
24 May 2024 | 101.10 | -0.20 | -0.20% | 100.60 | 101.10 | 100.40 | 1,800,000 |
23 May 2024 | 101.30 | -0.09 | -0.09% | 101.00 | 101.30 | 101.00 | 800,000 |
22 May 2024 | 101.39 | 0.09 | 0.09% | 100.80 | 101.39 | 100.50 | 20,400,000 |
21 May 2024 | 101.30 | -0.20 | -0.20% | 101.49 | 101.50 | 101.30 | 6,100,000 |
20 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
17 May 2024 | 101.50 | 0.05 | 0.05% | 101.50 | 101.50 | 101.50 | 1,000,000 |
16 May 2024 | 101.45 | 0.01 | 0.01% | 101.45 | 101.45 | 101.45 | 100,000 |
15 May 2024 | 101.44 | -0.06 | -0.06% | 100.311 | 101.45 | 100.311 | 17,300,000 |
14 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
13 May 2024 | 101.50 | 0.20 | 0.20% | 101.35 | 101.50 | 100.70 | 13,500,000 |
10 May 2024 | 101.30 | 0.30 | 0.30% | 101.30 | 101.50 | 101.30 | 4,300,000 |
09 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 1,000,000 |
08 May 2024 | 101.00 | -0.04 | -0.04% | 101.00 | 101.00 | 101.00 | 300,000 |