Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ideal Holdings SA | INTEKB1 | Athens | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.20 | 102.00 | 102.20 | 102.05 | 102.10 |
Resumen Histórico INTEKB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTEKB1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 102.05 | -0.05 | -0.05% | 102.20 | 102.20 | 102.00 | 8,600,000 |
23 May 2024 | 102.10 | 0.09 | 0.09% | 102.11 | 102.95 | 102.01 | 6,700,000 |
22 May 2024 | 102.01 | -0.05 | -0.05% | 102.20 | 102.20 | 102.00 | 48,700,000 |
21 May 2024 | 102.0616 | -0.04 | -0.04% | 102.90 | 102.90 | 102.00 | 3,400,000 |
20 May 2024 | 102.10 | -0.90 | -0.87% | 102.50 | 102.5001 | 102.10 | 1,900,000 |
17 May 2024 | 103.00 | -0.70 | -0.68% | 103.00 | 103.00 | 102.00 | 3,300,000 |
16 May 2024 | 103.70 | 0.00 | 0.00% | 103.00 | 103.70 | 103.00 | 2,700,000 |
15 May 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 100,000 |
14 May 2024 | 103.70 | -0.05 | -0.05% | 102.75 | 103.70 | 102.55 | 700,000 |
13 May 2024 | 103.75 | 1.20 | 1.17% | 103.75 | 103.75 | 103.75 | 100,000 |
10 May 2024 | 102.55 | -1.35 | -1.30% | 103.90 | 103.90 | 102.55 | 1,800,000 |
09 May 2024 | 103.90 | 0.35 | 0.34% | 103.90 | 103.90 | 103.90 | 100,000 |
08 May 2024 | 103.55 | -0.05 | -0.05% | 103.60 | 103.60 | 103.50 | 200,000 |
02 May 2024 | 103.60 | 0.00 | 0.00% | 103.60 | 103.60 | 103.60 | 100,000 |
30 Abr 2024 | 103.60 | 0.10 | 0.10% | 103.50 | 103.60 | 103.50 | 500,000 |
29 Abr 2024 | 103.50 | -0.20 | -0.19% | 103.50 | 103.50 | 103.50 | 100,000 |
26 Abr 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 100,000 |
25 Abr 2024 | 103.6999 | -0.20 | -0.19% | 103.50 | 103.6999 | 103.50 | 700,000 |